CC, SPEC32925-USD End of Day and Historical Stock Data [Spectral]

30 Oct 2026

LAST: 0.0056	CHANGE: 0.11	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 302
LAST: 0.0056	CHG(%): 45.85	PREV: 0.2419	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0056	0.0056	0.0056	0.0056	302
29 Oct 26	0.0055	0.0055	0.0055	0.0055	128
28 Oct 26	0.0058	0.0058	0.0058	0.0058	17
27 Oct 26	0.0055	0.0055	0.0055	0.0055	1
26 Oct 26	0.0055	0.0055	0.0055	0.0055	4
23 Oct 26	0.0056	0.0056	0.0056	0.0056	599
22 Oct 26	0.0059	0.0059	0.0059	0.0059	608
21 Oct 26	0.0057	0.0057	0.0057	0.0057	93
20 Oct 26	0.0056	0.0056	0.0056	0.0056	653
19 Oct 26	0.0055	0.0055	0.0055	0.0055	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056