CC, SPEC32925-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.3706	CHANGE: 0.13	OPEN: 0.3796	HIGH: 0.3799	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.3706	CHG(%): 1.39	PREV: 9.2928	LOW: 0.3655	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3796	0.3799	0.3655	0.3706	1.41M
02 Oct 25	0.3436	0.3436	0.3436	0.3436	1.55M
01 Oct 25	0.3330	0.3330	0.3330	0.3330	1.1M
30 Sep 25	0.3498	0.3498	0.3424	0.3437	1.08M
29 Sep 25	0.3541	0.3541	0.3541	0.3541	603.7K
26 Sep 25	0.3269	0.3376	0.3269	0.3376	2.12M
25 Sep 25	0.3731	0.3768	0.3654	0.3654	1.19M
24 Sep 25	0.3747	0.3781	0.3747	0.3761	1.16M
23 Sep 25	0.3761	0.3811	0.3708	0.3735	1.34M
22 Sep 25	0.4181	0.4181	0.4181	0.4181	968.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3706