CC, SPELL-USD End of Day and Historical Stock Data [Spell Token]

18 Nov 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 3.93M
LAST: 0.0003	CHG(%): 75.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0003	0.0003	0.0003	0.0003	3.93M
13 Nov 25	0.0003	0.0003	0.0003	0.0003	7.62M
12 Nov 25	0.0003	0.0004	0.0003	0.0003	27.95M
11 Nov 25	0.0003	0.0004	0.0003	0.0003	41.82M
07 Nov 25	0.0003	0.0003	0.0003	0.0003	8.42M
06 Nov 25	0.0003	0.0003	0.0003	0.0003	4.1M
05 Nov 25	0.0003	0.0003	0.0003	0.0003	4.69M
04 Nov 25	0.0003	0.0003	0.0003	0.0003	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003