CC, SPELL-USD End of Day and Historical Stock Data [Spell Token]

05 Mar 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 6.9M
LAST: 0.0002	CHG(%): 40.00	PREV: 0.0005	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0002	0.0002	0.0002	0.0002	6.9M
04 Mar 26	0.0002	0.0002	0.0002	0.0002	3.78M
03 Mar 26	0.0002	0.0002	0.0002	0.0002	2.9M
27 Feb 26	0.0002	0.0002	0.0002	0.0002	4.29M
26 Feb 26	0.0002	0.0002	0.0002	0.0002	6.49M
24 Feb 26	0.0002	0.0002	0.0002	0.0002	4.95M
23 Feb 26	0.0002	0.0002	0.0002	0.0002	3.25M
20 Feb 26	0.0002	0.0002	0.0002	0.0002	3.36M
19 Feb 26	0.0002	0.0002	0.0002	0.0002	6.0M
18 Feb 26	0.0002	0.0002	0.0002	0.0002	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002