CC, SPFC-USD End of Day and Historical Stock Data [Sao Paulo FC Fan Token]

04 Mar 2026

LAST: 0.0326	CHANGE: 0.00	OPEN: 0.0322	HIGH: 0.0327	ASK: 0.0000	VOLUME: 11.6K
LAST: 0.0326	CHG(%): 0.55	PREV: 0.0912	LOW: 0.0321	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0322	0.0327	0.0321	0.0326	11.6K
03 Mar 26	0.0322	0.0322	0.0322	0.0322	10.0K
02 Mar 26	0.0326	0.0329	0.0322	0.0326	9.6K
27 Feb 26	0.0321	0.0321	0.0321	0.0321	10.7K
26 Feb 26	0.0328	0.0328	0.0328	0.0328	10.8K
25 Feb 26	0.0319	0.0333	0.0318	0.0320	11.1K
24 Feb 26	0.0321	0.0321	0.0321	0.0321	10.5K
23 Feb 26	0.0326	0.0326	0.0326	0.0326	10.3K
20 Feb 26	0.0326	0.0326	0.0326	0.0326	9.3K
19 Feb 26	0.0325	0.0325	0.0325	0.0325	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0326