CC, SPFC-USD End of Day and Historical Stock Data [Sao Paulo FC Fan Token]

21 Jul 2026

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 299
LAST: 0.0195	CHG(%): 1.62	PREV: 0.0309	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0195	0.0195	0.0195	0.0195	299
20 Jul 26	0.0182	0.0182	0.0182	0.0182	91
17 Jul 26	0.0201	0.0201	0.0201	0.0201	496
16 Jul 26	0.0193	0.0193	0.0193	0.0193	1.6K
15 Jul 26	0.0217	0.0217	0.0217	0.0217	102
14 Jul 26	0.0213	0.0213	0.0213	0.0213	1.1K
13 Jul 26	0.0233	0.0233	0.0233	0.0233	223
10 Jul 26	0.0279	0.0279	0.0279	0.0279	14
09 Jul 26	0.0273	0.0273	0.0273	0.0273	26
08 Jul 26	0.0277	0.0277	0.0277	0.0277	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195