CC, SPFC-USD End of Day and Historical Stock Data [Sao Paulo FC Fan Token]

16 Sep 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 129
LAST: 0.0090	CHG(%): 1.62	PREV: 0.0309	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0090	0.0090	0.0090	0.0090	129
15 Sep 26	0.0100	0.0100	0.0098	0.0098	1
14 Sep 26	0.0095	0.0095	0.0095	0.0095	327
11 Sep 26	0.0094	0.0094	0.0094	0.0094	241
10 Sep 26	0.0095	0.0095	0.0095	0.0095	316
09 Sep 26	0.0100	0.0100	0.0100	0.0100	582
08 Sep 26	0.0112	0.0112	0.0112	0.0112	107
07 Sep 26	0.0114	0.0114	0.0114	0.0114	63
04 Sep 26	0.0120	0.0120	0.0120	0.0120	149
03 Sep 26	0.0117	0.0117	0.0117	0.0117	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090