CC, SPHYNX-USD End of Day and Historical Stock Data [Sphynx BSC]

15 Sep 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 248
LAST: 0.0002	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0002	0.0002	0.0002	0.0002	248
14 Sep 26	0.0002	0.0002	0.0002	0.0002	9
11 Sep 26	0.0001	0.0001	0.0001	0.0001	120
10 Sep 26	0.0002	0.0002	0.0002	0.0002	1
09 Sep 26	0.0002	0.0002	0.0002	0.0002	1
08 Sep 26	0.0002	0.0002	0.0002	0.0002	1
07 Sep 26	0.0002	0.0002	0.0002	0.0002	1
04 Sep 26	0.0002	0.0002	0.0002	0.0002	1.6K
03 Sep 26	0.0001	0.0001	0.0001	0.0001	1.6K
02 Sep 26	0.0001	0.0001	0.0001	0.0001	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002