CC, SPK36569-USD End of Day and Historical Stock Data [Spark]

11 Sep 2026

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0188	ASK: 0.0000	VOLUME: 9.18M
LAST: 0.0188	CHG(%): 8.51	PREV: 0.0188	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0188	0.0188	0.0188	0.0188	9.18M
10 Sep 26	0.0202	0.0202	0.0202	0.0202	7.76M
09 Sep 26	0.0200	0.0200	0.0200	0.0200	6.64M
08 Sep 26	0.0207	0.0207	0.0207	0.0207	6.76M
07 Sep 26	0.0219	0.0219	0.0219	0.0219	14.67M
04 Sep 26	0.0204	0.0204	0.0204	0.0204	40.47M
03 Sep 26	0.0200	0.0200	0.0200	0.0200	11.03M
02 Sep 26	0.0206	0.0206	0.0206	0.0206	11.38M
01 Sep 26	0.0194	0.0201	0.0194	0.0196	8.93M
31 Aug 26	0.0186	0.0186	0.0186	0.0186	7.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188