CC, SPK36569-USD End of Day and Historical Stock Data [Spark]

21 Jul 2026

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0176	ASK: 0.0000	VOLUME: 15.18M
LAST: 0.0175	CHG(%): 1.72	PREV: 0.0174	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0175	0.0176	0.0175	0.0175	15.18M
20 Jul 26	0.0169	0.0169	0.0169	0.0169	10.31M
17 Jul 26	0.0170	0.0170	0.0170	0.0170	14.71M
16 Jul 26	0.0174	0.0174	0.0174	0.0174	11.98M
15 Jul 26	0.0174	0.0174	0.0174	0.0174	10.32M
14 Jul 26	0.0171	0.0171	0.0171	0.0171	13.68M
13 Jul 26	0.0170	0.0170	0.0170	0.0170	8.86M
10 Jul 26	0.0172	0.0172	0.0172	0.0172	9.12M
09 Jul 26	0.0175	0.0175	0.0175	0.0175	11.53M
08 Jul 26	0.0172	0.0172	0.0172	0.0172	10.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175