CC, SPS-USD End of Day and Historical Stock Data [Splintershards]

30 Oct 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.0039	CHG(%): 16.88	PREV: 0.0077	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0039	0.0039	0.0039	0.0039	7.3K
29 Oct 26	0.0041	0.0041	0.0041	0.0041	371
28 Oct 26	0.0041	0.0041	0.0041	0.0041	950
27 Oct 26	0.0040	0.0040	0.0040	0.0040	1.2K
26 Oct 26	0.0040	0.0040	0.0040	0.0040	2.5K
23 Oct 26	0.0040	0.0040	0.0040	0.0040	980
22 Oct 26	0.0041	0.0041	0.0041	0.0041	1.5K
21 Oct 26	0.0041	0.0041	0.0041	0.0041	2.3K
20 Oct 26	0.0040	0.0040	0.0040	0.0040	802
19 Oct 26	0.0040	0.0040	0.0040	0.0040	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039