CC, SPS-USD End of Day and Historical Stock Data [Splintershards]

20 Jul 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 370
LAST: 0.0028	CHG(%): 11.27	PREV: 0.0071	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0028	0.0028	0.0028	0.0028	370
17 Jul 26	0.0029	0.0029	0.0029	0.0029	475
16 Jul 26	0.0029	0.0029	0.0029	0.0029	1.4K
15 Jul 26	0.0029	0.0029	0.0029	0.0029	623
14 Jul 26	0.0029	0.0029	0.0029	0.0029	1.8K
13 Jul 26	0.0030	0.0030	0.0030	0.0030	0
10 Jul 26	0.0029	0.0029	0.0029	0.0029	1.2K
09 Jul 26	0.0029	0.0029	0.0029	0.0029	515
08 Jul 26	0.0029	0.0029	0.0029	0.0029	1.6K
07 Jul 26	0.0029	0.0029	0.0029	0.0029	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028