CC, SPS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SPS-USD: Splintershards

29 Aug 2025

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0089	ASK: 0.0000	VOLUME: 48.3K
LAST: 0.0088	CHG(%): 2.47	PREV: 0.0081	LOW: 0.0088	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0088	0.0089	0.0088	0.0088	48.3K
28 Aug 25	0.0086	0.0086	0.0086	0.0086	52.9K
27 Aug 25	0.0081	0.0081	0.0081	0.0081	135.6K
26 Aug 25	0.0075	0.0081	0.0073	0.0081	61.3K
25 Aug 25	0.0076	0.0077	0.0073	0.0075	46.4K
24 Aug 25	0.0077	0.0077	0.0077	0.0077	37.4K
23 Aug 25	0.0078	0.0078	0.0075	0.0077	36.1K
22 Aug 25	0.0072	0.0078	0.0072	0.0078	44.4K
21 Aug 25	0.0075	0.0075	0.0072	0.0072	41K
20 Aug 25	0.0072	0.0075	0.0071	0.0075	37.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO14:	19.05
RSI14:	40.00
WPR14:	-78.95
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00