CC, SPURS-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.3906	CHANGE: 0.02	OPEN: 0.3904	HIGH: 0.3913	ASK: 0.0000	VOLUME: 538.5K
LAST: 0.3906	CHG(%): 1.45	PREV: 1.2706	LOW: 0.3892	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3904	0.3913	0.3892	0.3906	538.5K
02 Oct 25	0.3938	0.3938	0.3938	0.3938	605.3K
01 Oct 25	0.3834	0.3834	0.3834	0.3834	533.2K
30 Sep 25	0.3907	0.3907	0.3860	0.3860	290.4K
29 Sep 25	0.3926	0.3926	0.3926	0.3926	152.1K
26 Sep 25	0.3881	0.3920	0.3877	0.3890	523.5K
25 Sep 25	0.4039	0.4050	0.4034	0.4046	433.8K
24 Sep 25	0.3943	0.3994	0.3940	0.3946	280.5K
23 Sep 25	0.4025	0.4046	0.3968	0.3968	437.9K
22 Sep 25	0.4351	0.4351	0.4351	0.4351	257.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3906