CC, SPURS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SPURS-USD: Tottenham Hotspur Fan Token

15 Aug 2025

LAST: 0.4643	CHANGE: 0.00	OPEN: 0.4621	HIGH: 0.4661	ASK: 0.0000	VOLUME: 867.7K
LAST: 0.4643	CHG(%): 0.26	PREV: 0.4670	LOW: 0.4599	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4621	0.4661	0.4599	0.4643	867.7K
14 Aug 25	0.4797	0.4797	0.4797	0.4797	1.64M
13 Aug 25	0.4885	0.5075	0.4763	0.4797	1.6M
12 Aug 25	0.5017	0.5017	0.5017	0.5017	1.37M
11 Aug 25	0.5017	0.5017	0.5017	0.5017	5.45M
10 Aug 25	0.4967	0.5314	0.4897	0.5017	5.38M
09 Aug 25	0.4741	0.5137	0.4740	0.4967	1.26M
08 Aug 25	0.4657	0.4657	0.4657	0.4657	779.5K
07 Aug 25	0.4657	0.4657	0.4657	0.4657	557.4K
06 Aug 25	0.4622	0.4682	0.4553	0.4657	559K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA20:	0.47
MA50:	0.53
MA200:	0.71
STO9:	16.33
RSI14:	53.43
WPR14:	-62.46
MTM14:	0.00
ROC14:	0.00
Week High:	0.53
Week Low:	0.45
Month High:	0.53
Month Low:	0.44
Volatility:	8.29