CC, SPURS-USD End of Day and Historical Stock Data [Tottenham Hotspur Fan Token]

04 Jun 2026

LAST: 0.1361	CHANGE: 0.11	OPEN: 0.1361	HIGH: 0.1361	ASK: 0.0000	VOLUME: 1.74M
LAST: 0.1361	CHG(%): 36.41	PREV: 0.2906	LOW: 0.1361	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1361	0.1361	0.1361	0.1361	1.74M
03 Jun 26	0.1373	0.1373	0.1373	0.1373	1.36M
02 Jun 26	0.1381	0.1391	0.1356	0.1373	1.25M
01 Jun 26	0.1395	0.1395	0.1395	0.1395	751.7K
29 May 26	0.1418	0.1418	0.1418	0.1418	720.7K
28 May 26	0.1406	0.1406	0.1406	0.1406	641.2K
27 May 26	0.1464	0.1464	0.1464	0.1464	1.04M
26 May 26	0.1415	0.1415	0.1415	0.1415	2.6M
25 May 26	0.1405	0.1405	0.1405	0.1405	1.78M
22 May 26	0.1464	0.1464	0.1464	0.1464	527.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1361