CC, SPX28081-USD End of Day and Historical Stock Data [SPX6900 USD]

12 Jan 2026

LAST: 0.5803	CHANGE: 0.57	OPEN: 0.5803	HIGH: 0.5803	ASK: 0.0000	VOLUME: 8.91M
LAST: 0.5803	CHG(%): 53.87	PREV: 1.0525	LOW: 0.5803	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.5803	0.5803	0.5803	0.5803	8.91M
09 Jan 26	0.5772	0.5772	0.5772	0.5772	14.08M
08 Jan 26	0.6068	0.6128	0.6024	0.6050	17.17M
07 Jan 26	0.6414	0.6414	0.6414	0.6414	26.61M
06 Jan 26	0.6447	0.6447	0.6447	0.6447	22.5M
05 Jan 26	0.6451	0.6451	0.6451	0.6451	28.14M
02 Jan 26	0.5039	0.5039	0.5039	0.5039	11.67M
01 Jan 26	0.4759	0.4775	0.4707	0.4729	12.5M
31 Dec 25	0.4895	0.4929	0.4854	0.4889	8.89M
30 Dec 25	0.4753	0.4753	0.4753	0.4753	11.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5803