CC, SPX28081-USD End of Day and Historical Stock Data [SPX6900 USD]

04 Jun 2026

LAST: 0.3271	CHANGE: 0.57	OPEN: 0.3369	HIGH: 0.3388	ASK: 0.0000	VOLUME: 12.53M
LAST: 0.3271	CHG(%): 53.87	PREV: 1.0525	LOW: 0.3105	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.3369	0.3388	0.3105	0.3271	12.53M
03 Jun 26	0.3111	0.3111	0.3111	0.3111	9.23M
02 Jun 26	0.3298	0.3324	0.3048	0.3111	9.64M
01 Jun 26	0.3309	0.3309	0.3309	0.3309	4.25M
29 May 26	0.3240	0.3240	0.3240	0.3240	6.79M
28 May 26	0.3375	0.3375	0.3375	0.3375	4.83M
27 May 26	0.3511	0.3511	0.3511	0.3511	5.44M
26 May 26	0.3614	0.3614	0.3614	0.3614	4.24M
25 May 26	0.3506	0.3506	0.3506	0.3506	4.09M
22 May 26	0.3877	0.3877	0.3877	0.3877	8.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3271