CC, SPX28081-USD End of Day and Historical Stock Data [SPX6900 USD]

16 Sep 2026

LAST: 0.4629	CHANGE: 0.57	OPEN: 0.4629	HIGH: 0.4629	ASK: 0.0000	VOLUME: 8.3M
LAST: 0.4629	CHG(%): 53.87	PREV: 1.0525	LOW: 0.4629	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.4629	0.4629	0.4629	0.4629	8.3M
15 Sep 26	0.5009	0.5009	0.4863	0.4870	7.47M
14 Sep 26	0.4790	0.4790	0.4790	0.4790	6.14M
11 Sep 26	0.4729	0.4729	0.4729	0.4729	11.89M
10 Sep 26	0.4794	0.4794	0.4794	0.4794	17.72M
09 Sep 26	0.5285	0.5285	0.5285	0.5285	8.06M
08 Sep 26	0.5474	0.5474	0.5474	0.5474	9.62M
07 Sep 26	0.5774	0.5774	0.5774	0.5774	12.12M
04 Sep 26	0.6083	0.6083	0.6083	0.6083	15.99M
03 Sep 26	0.5351	0.5351	0.5351	0.5351	8.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4629