CC, SPX28081-USD End of Day and Historical Stock Data [SPX6900 USD]

04 Mar 2026

LAST: 0.3296	CHANGE: 0.01	OPEN: 0.3262	HIGH: 0.3296	ASK: 0.0000	VOLUME: 10.47M
LAST: 0.3296	CHG(%): 1.34	PREV: 0.8583	LOW: 0.3227	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.3262	0.3296	0.3227	0.3296	10.47M
03 Mar 26	0.3294	0.3294	0.3294	0.3294	12.51M
02 Mar 26	0.3180	0.3242	0.3165	0.3176	18.02M
27 Feb 26	0.3157	0.3157	0.3157	0.3157	12.66M
26 Feb 26	0.3176	0.3176	0.3176	0.3176	15.0M
25 Feb 26	0.2871	0.3029	0.2853	0.2954	11.24M
24 Feb 26	0.2714	0.2714	0.2714	0.2714	12.04M
23 Feb 26	0.3042	0.3042	0.3042	0.3042	6.78M
20 Feb 26	0.3239	0.3239	0.3239	0.3239	12.86M
19 Feb 26	0.3276	0.3276	0.3276	0.3276	18.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3296