CC, SPX28081-USD End of Day and Historical Stock Data [SPX6900 USD]

21 Nov 2025

LAST: 0.4912	CHANGE: 0.01	OPEN: 0.4999	HIGH: 0.5089	ASK: 0.0000	VOLUME: 42.02M
LAST: 0.4912	CHG(%): 1.34	PREV: 0.8583	LOW: 0.4912	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4999	0.5089	0.4912	0.4912	42.02M
20 Nov 25	0.5794	0.5794	0.5794	0.5794	64.77M
19 Nov 25	0.5420	0.5420	0.5420	0.5420	53.76M
18 Nov 25	0.4620	0.4620	0.4620	0.4620	29.52M
17 Nov 25	0.4892	0.5042	0.4858	0.5037	27.25M
14 Nov 25	0.6178	0.6178	0.6030	0.6030	30.28M
13 Nov 25	0.6459	0.6459	0.6459	0.6459	22.54M
12 Nov 25	0.6635	0.6635	0.6635	0.6635	25.52M
11 Nov 25	0.7218	0.7218	0.7218	0.7218	25.97M
10 Nov 25	0.7106	0.7377	0.7082	0.7341	36.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4912