CC, SPYX-USD End of Day and Historical Stock Data [SP500 tokenized ETF (xStock)]

20 Jul 2026

LAST: 744.8	CHANGE: 2.14	OPEN: 743.2	HIGH: 750.4	ASK: 0.0	VOLUME: 30.76M
LAST: 744.8	CHG(%): 0.31	PREV: 685.3	LOW: 742.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	743.2	750.4	742.5	744.8	30.76M
17 Jul 26	753.4	753.4	745.3	747.3	2.44M
16 Jul 26	759.7	760.2	752.7	753.4	2.13M
15 Jul 26	757.3	759.8	754.6	759.7	2.5M
14 Jul 26	751.2	757.5	750.6	757.3	2.69M
13 Jul 26	757.4	758.8	751.2	751.2	1.96M
10 Jul 26	755.6	759.5	754.1	759.5	3.47M
09 Jul 26	749.6	755.8	749.3	755.6	5.53M
08 Jul 26	751.1	752.3	743.8	749.6	3.52M
07 Jul 26	755.9	756.2	750.4	751.1	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.8