CC, SPYX-USD End of Day and Historical Stock Data [SP500 tokenized ETF (xStock)]

03 Jun 2026

LAST: 753.5	CHANGE: 2.14	OPEN: 761.9	HIGH: 763.2	ASK: 0.0	VOLUME: 1.47M
LAST: 753.5	CHG(%): 0.31	PREV: 685.3	LOW: 753.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	761.9	763.2	753.1	753.5	1.47M
02 Jun 26	759.4	763.7	758.0	761.4	1.64M
01 Jun 26	761.9	763.4	758.8	759.5	1.89M
29 May 26	757.5	760.5	756.2	758.6	2.15M
28 May 26	753.6	758.3	749.9	757.5	1.96M
27 May 26	753.5	756.0	751.1	753.6	2.52M
26 May 26	754.6	755.2	751.4	753.5	1.89M
25 May 26	753.3	757.1	753.3	754.6	1.87M
22 May 26	747.9	755.6	745.6	747.1	4.84M
21 May 26	742.7	748.0	741.0	747.9	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.5