CC, SPYX-USD End of Day and Historical Stock Data [SP500 tokenized ETF (xStock)]

11 Sep 2026

LAST: 768.1	CHANGE: 2.14	OPEN: 760.9	HIGH: 769.3	ASK: 0.0	VOLUME: 36.66M
LAST: 768.1	CHG(%): 0.31	PREV: 685.3	LOW: 760.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	760.9	769.3	760.7	768.1	36.66M
10 Sep 26	766.1	768.4	760.2	761.3	20.75M
09 Sep 26	769.3	771.0	764.3	766.3	49.44M
08 Sep 26	773.4	775.5	768.8	769.5	16.7M
07 Sep 26	776.3	776.4	772.0	773.4	16.31M
04 Sep 26	777.1	778.2	773.0	774.2	5.89M
03 Sep 26	769.7	778.3	767.8	777.1	7.02M
02 Sep 26	766.3	770.4	763.4	769.7	7.09M
31 Aug 26	770.4	772.1	768.1	770.3	5.81M
28 Aug 26	774.0	779.2	771.9	773.9	16.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.1