CC, SPYX-USD End of Day and Historical Stock Data [SP500 tokenized ETF (xStock)]

12 Jan 2026

LAST: 695.1	CHANGE: 2.14	OPEN: 697.4	HIGH: 698.6	ASK: 0.0	VOLUME: 4.98M
LAST: 695.1	CHG(%): 0.31	PREV: 685.3	LOW: 688.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	697.4	698.6	688.4	695.1	4.98M
09 Jan 26	690.0	695.4	688.8	693.6	4.74M
07 Jan 26	692.2	693.9	690.1	690.1	3.48M
06 Jan 26	688.5	692.5	687.4	692.2	3.47M
05 Jan 26	688.7	689.4	684.1	688.5	3.23M
02 Jan 26	684.0	686.6	681.2	683.6	3.48M
30 Dec 25	687.6	688.4	686.8	687.0	3.1M
26 Dec 25	690.3	691.7	689.7	690.3	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.1