CC, SPYX-USD End of Day and Historical Stock Data [SP500 tokenized ETF (xStock)]

04 Mar 2026

LAST: 687.2	CHANGE: 2.14	OPEN: 681.3	HIGH: 688.3	ASK: 0.0	VOLUME: 2.53M
LAST: 687.2	CHG(%): 0.31	PREV: 685.3	LOW: 678.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	681.3	688.3	678.1	687.2	2.53M
03 Mar 26	687.3	687.8	673.2	681.3	3.59M
27 Feb 26	690.0	691.9	685.4	687.3	2.48M
26 Feb 26	693.1	696.0	687.7	690.0	1.91M
24 Feb 26	683.7	689.1	683.6	688.6	2.02M
23 Feb 26	688.2	690.5	682.9	683.7	2.46M
20 Feb 26	685.9	691.1	683.8	690.9	2.08M
19 Feb 26	687.7	688.9	683.9	685.9	1.42M
18 Feb 26	685.0	690.2	684.4	687.7	1.47M
17 Feb 26	685.8	686.2	679.2	685.0	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.2