CC, SQR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SQR-USD: Magic Square

12 Aug 2025

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0057	ASK: 0.0000	VOLUME: 349.8K
LAST: 0.0056	CHG(%): 0.53	PREV: 0.0378	LOW: 0.0053	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0054	0.0057	0.0053	0.0056	349.8K
11 Aug 25	0.0055	0.0056	0.0054	0.0054	261.7K
10 Aug 25	0.0054	0.0056	0.0054	0.0055	323.4K
09 Aug 25	0.0056	0.0056	0.0054	0.0054	334.3K
08 Aug 25	0.0056	0.0057	0.0055	0.0056	240.4K
07 Aug 25	0.0056	0.0057	0.0056	0.0056	296K
06 Aug 25	0.0058	0.0058	0.0056	0.0056	302.1K
05 Aug 25	0.0058	0.0058	0.0057	0.0058	222K
04 Aug 25	0.0060	0.0060	0.0056	0.0058	546.8K
03 Aug 25	0.0061	0.0062	0.0060	0.0060	520.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.05
MA200:	0.08
STO9:	52.83
RSI14:	41.98
WPR14:	-16.22
MTM14:	0.00
ROC14:	-0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.06
Month Low:	0.03
Volatility:	21.55