CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

14 Jan 2026

LAST: 4.128	CHANGE: 0.44	OPEN: 4.221	HIGH: 4.271	ASK: 0.000	VOLUME: 15.59M
LAST: 4.128	CHG(%): 1.72	PREV: 25.892	LOW: 4.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4.221	4.271	4.106	4.128	15.59M
13 Jan 26	3.734	4.303	3.734	4.221	19.42M
12 Jan 26	3.881	3.976	3.721	3.734	12.98M
09 Jan 26	4.050	4.074	3.944	3.983	13.24M
07 Jan 26	4.536	4.537	4.191	4.237	14.19M
06 Jan 26	4.463	4.620	4.284	4.536	18.54M
05 Jan 26	4.561	4.631	4.321	4.463	18.09M
02 Jan 26	4.548	4.549	4.287	4.327	20.27M
30 Dec 25	3.817	4.009	3.771	3.911	10.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.128