CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

22 Apr 2026

LAST: 2.717	CHANGE: 0.77	OPEN: 2.894	HIGH: 2.909	ASK: 0.000	VOLUME: 15.2M
LAST: 2.717	CHG(%): 25.12	PREV: 3.067	LOW: 2.717	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.894	2.909	2.717	2.717	15.2M
21 Apr 26	2.714	2.952	2.698	2.894	22.41M
20 Apr 26	2.431	2.782	2.425	2.714	17.49M
17 Apr 26	2.634	2.930	2.493	2.764	22.99M
16 Apr 26	2.305	2.660	2.288	2.634	20.03M
15 Apr 26	2.180	2.336	2.180	2.305	13.51M
14 Apr 26	2.247	2.256	2.165	2.180	14.85M
13 Apr 26	2.108	2.264	2.082	2.247	14.36M
10 Apr 26	2.175	2.347	2.164	2.282	15.94M
09 Apr 26	2.209	2.228	2.156	2.175	15.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.717