CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

03 Mar 2026

LAST: 2.718	CHANGE: 0.44	OPEN: 2.718	HIGH: 2.750	ASK: 0.000	VOLUME: 16.48M
LAST: 2.718	CHG(%): 1.72	PREV: 25.892	LOW: 2.621	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2.718	2.750	2.621	2.718	16.48M
27 Feb 26	2.967	3.024	2.761	2.812	16.86M
26 Feb 26	3.106	3.114	2.883	2.967	17.16M
24 Feb 26	2.889	2.927	2.808	2.861	11.57M
23 Feb 26	2.960	3.008	2.794	2.889	11.7M
20 Feb 26	3.129	3.156	3.001	3.128	12.28M
19 Feb 26	3.127	3.182	3.024	3.129	12.25M
18 Feb 26	3.388	3.410	3.107	3.127	12.57M
17 Feb 26	3.366	3.441	3.306	3.388	13.5M
16 Feb 26	3.274	3.412	3.189	3.366	13.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.718