CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

14 Sep 2026

LAST: 2.841	CHANGE: 0.77	OPEN: 2.862	HIGH: 2.951	ASK: 0.000	VOLUME: 4.53M
LAST: 2.841	CHG(%): 25.12	PREV: 3.067	LOW: 2.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2.862	2.951	2.835	2.841	4.53M
11 Sep 26	2.629	2.819	2.619	2.741	6.78M
10 Sep 26	2.818	2.818	2.625	2.629	5.11M
09 Sep 26	2.930	3.006	2.767	2.818	5.12M
08 Sep 26	2.925	3.018	2.856	2.930	4.41M
07 Sep 26	3.012	3.020	2.893	2.925	4.02M
04 Sep 26	3.114	3.175	2.883	2.917	7.06M
03 Sep 26	2.836	3.196	2.832	3.114	10.22M
02 Sep 26	2.793	2.909	2.740	2.836	5.66M
31 Aug 26	2.621	2.788	2.620	2.700	5.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.841