CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

21 Jul 2026

LAST: 2.076	CHANGE: 0.77	OPEN: 2.030	HIGH: 2.085	ASK: 0.000	VOLUME: 6.37M
LAST: 2.076	CHG(%): 25.12	PREV: 3.067	LOW: 2.027	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2.030	2.085	2.027	2.076	6.37M
20 Jul 26	2.005	2.055	2.000	2.030	6.37M
17 Jul 26	2.009	2.016	1.967	1.996	6.17M
16 Jul 26	2.022	2.055	2.000	2.009	6.34M
15 Jul 26	2.019	2.047	1.999	2.022	5.96M
14 Jul 26	1.998	2.055	1.988	2.019	5.92M
13 Jul 26	2.051	2.077	1.968	1.998	5.92M
10 Jul 26	2.067	2.113	2.061	2.079	6.14M
09 Jul 26	2.088	2.105	2.048	2.067	5.6M
08 Jul 26	2.012	2.118	1.963	2.088	10.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.076