CC, SSV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SSV-USD: SSV Network

14 Aug 2025

LAST: 9.077	CHANGE: 0.44	OPEN: 10.811	HIGH: 10.813	ASK: 0.000	VOLUME: 44.89M
LAST: 9.077	CHG(%): 1.72	PREV: 25.892	LOW: 9.009	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.811	10.813	9.009	9.077	44.89M
13 Aug 25	10.453	10.961	10.217	10.811	40.4M
12 Aug 25	10.244	10.724	9.960	10.453	42.87M
11 Aug 25	10.329	11.142	10.194	10.244	55.98M
10 Aug 25	10.407	10.648	9.817	10.329	32.95M
09 Aug 25	9.533	10.641	9.524	10.407	33.21M
08 Aug 25	8.957	9.760	8.842	9.533	34.38M
07 Aug 25	8.210	9.018	8.136	8.957	21.54M
06 Aug 25	8.059	8.290	7.860	8.210	15.28M
05 Aug 25	8.565	8.572	7.861	8.059	17.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	25.62
MA20:	25.02
MA50:	25.40
MA200:	25.38
STO9:	75.29
RSI14:	45.91
WPR14:	-14.58
MTM14:	2.01
ROC14:	0.09
Week High:	27.00
Week Low:	21.98
Month High:	35.54
Month Low:	18.33