CC, SSV-USD End of Day and Historical Stock Data [SSV Network]

30 Oct 2026

LAST: 2.290	CHANGE: 6.80	OPEN: 2.307	HIGH: 2.407	ASK: 0.000	VOLUME: 11.49M
LAST: 2.290	CHG(%): 64.18	PREV: 10.598	LOW: 2.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.307	2.407	2.145	2.290	11.49M
29 Oct 26	2.534	2.544	2.307	2.307	5.5M
28 Oct 26	2.457	2.534	2.434	2.534	4.0M
27 Oct 26	2.397	2.468	2.341	2.457	4.92M
23 Oct 26	2.486	2.620	2.472	2.553	6.47M
22 Oct 26	2.575	2.623	2.462	2.486	7.7M
21 Oct 26	2.580	2.644	2.572	2.575	5.56M
20 Oct 26	2.511	2.606	2.483	2.580	5.91M
19 Oct 26	2.527	2.561	2.485	2.511	5.67M
16 Oct 26	2.581	2.675	2.557	2.621	5.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290