CC, STABLE38892-USD End of Day and Historical Stock Data [Stable USD]

20 Jul 2026

LAST: 0.0362	CHANGE: 0.00	OPEN: 0.0358	HIGH: 0.0362	ASK: 0.0000	VOLUME: 16.16M
LAST: 0.0362	CHG(%): 0.34	PREV: 0.0293	LOW: 0.0352	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0358	0.0362	0.0352	0.0362	16.16M
17 Jul 26	0.0389	0.0398	0.0343	0.0359	20.75M
16 Jul 26	0.0370	0.0398	0.0367	0.0389	16.93M
15 Jul 26	0.0375	0.0378	0.0367	0.0370	14.75M
14 Jul 26	0.0371	0.0375	0.0364	0.0375	14.7M
13 Jul 26	0.0368	0.0376	0.0362	0.0371	15.62M
10 Jul 26	0.0355	0.0358	0.0350	0.0352	15.32M
09 Jul 26	0.0352	0.0359	0.0350	0.0355	13.71M
08 Jul 26	0.0351	0.0359	0.0343	0.0352	17.37M
07 Jul 26	0.0342	0.0359	0.0337	0.0351	16.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0362