CC, STABLE38892-USD End of Day and Historical Stock Data [Stable USD]

11 Sep 2026

LAST: 0.0273	CHANGE: 0.01	OPEN: 0.0295	HIGH: 0.0301	ASK: 0.0000	VOLUME: 11.29M
LAST: 0.0273	CHG(%): 37.50	PREV: 0.0256	LOW: 0.0265	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0295	0.0301	0.0265	0.0273	11.29M
10 Sep 26	0.0289	0.0305	0.0284	0.0295	12.3M
09 Sep 26	0.0288	0.0293	0.0280	0.0289	8.82M
08 Sep 26	0.0293	0.0294	0.0285	0.0288	9.0M
07 Sep 26	0.0283	0.0296	0.0279	0.0293	10.5M
04 Sep 26	0.0287	0.0298	0.0284	0.0289	11.4M
03 Sep 26	0.0286	0.0290	0.0280	0.0287	11.7M
02 Sep 26	0.0284	0.0291	0.0277	0.0286	11.49M
31 Aug 26	0.0262	0.0283	0.0262	0.0281	14.73M
28 Aug 26	0.0274	0.0280	0.0252	0.0266	12.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0273