CC, STABLE38892-USD End of Day and Historical Stock Data [Stable USD]

30 Oct 2026

LAST: 0.0263	CHANGE: 0.01	OPEN: 0.0257	HIGH: 0.0266	ASK: 0.0000	VOLUME: 12.6M
LAST: 0.0263	CHG(%): 61.88	PREV: 0.0202	LOW: 0.0241	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0257	0.0266	0.0241	0.0263	12.6M
29 Oct 26	0.0272	0.0276	0.0257	0.0257	11.15M
28 Oct 26	0.0273	0.0275	0.0269	0.0272	11.95M
27 Oct 26	0.0264	0.0280	0.0262	0.0273	12.6M
23 Oct 26	0.0259	0.0269	0.0255	0.0264	40.88M
22 Oct 26	0.0262	0.0262	0.0252	0.0259	16.09M
21 Oct 26	0.0263	0.0275	0.0262	0.0262	48.99M
20 Oct 26	0.0254	0.0269	0.0249	0.0263	99.69M
19 Oct 26	0.0242	0.0256	0.0236	0.0254	106.96M
16 Oct 26	0.0274	0.0275	0.0260	0.0264	353.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0263