CC, STABLE38892-USD End of Day and Historical Stock Data [Stable USD]

16 Jan 2026

LAST: 0.0171	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0177	ASK: 0.0000	VOLUME: 108.38M
LAST: 0.0171	CHG(%): NaN	PREV: 0.0000	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0146	0.0177	0.0145	0.0171	108.38M
15 Jan 26	0.0160	0.0161	0.0140	0.0146	45.94M
14 Jan 26	0.0155	0.0161	0.0151	0.0160	45.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0171