CC, STABLE38892-USD End of Day and Historical Stock Data [Stable USD]

04 Mar 2026

LAST: 0.0282	CHANGE: 0.00	OPEN: 0.0293	HIGH: 0.0313	ASK: 0.0000	VOLUME: 1.30B
LAST: 0.0282	CHG(%): 21.94	PREV: 0.0155	LOW: 0.0281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0293	0.0313	0.0281	0.0282	1.30B
03 Mar 26	0.0316	0.0316	0.0291	0.0293	1.473B
27 Feb 26	0.0366	0.0389	0.0317	0.0325	1.725B
26 Feb 26	0.0314	0.0366	0.0314	0.0366	1.654B
24 Feb 26	0.0286	0.0297	0.0281	0.0294	26.75M
23 Feb 26	0.0297	0.0298	0.0276	0.0286	30.6M
20 Feb 26	0.0290	0.0315	0.0287	0.0297	32.62M
19 Feb 26	0.0280	0.0304	0.0265	0.0290	37.11M
18 Feb 26	0.0290	0.0319	0.0275	0.0280	47.91M
17 Feb 26	0.0297	0.0337	0.0235	0.0290	98.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0282