CC, STAKE-USD End of Day and Historical Stock Data [xDAI Stake]

03 Mar 2026

LAST: 0.0366	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 0
LAST: 0.0366	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0366	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0370	0.0370	0.0366	0.0366	0
27 Feb 26	0.0368	0.0369	0.0364	0.0364	0
26 Feb 26	0.0367	0.0376	0.0366	0.0368	0
24 Feb 26	0.0362	0.0364	0.0361	0.0364	0
23 Feb 26	0.0366	0.0366	0.0362	0.0362	0
20 Feb 26	0.0364	0.0365	0.0362	0.0365	0
19 Feb 26	0.0367	0.0368	0.0363	0.0364	10
18 Feb 26	0.0370	0.0371	0.0365	0.0367	5
17 Feb 26	0.0372	0.0372	0.0369	0.0370	0
16 Feb 26	0.0370	0.0374	0.0369	0.0372	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0366