CC, STAKE-USD End of Day and Historical Stock Data [xDAI Stake]

10 Nov 2026

LAST: 0.0288	CHANGE: 0.02	OPEN: 0.0274	HIGH: 0.0306	ASK: 0.0000	VOLUME: 1
LAST: 0.0288	CHG(%): 19.05	PREV: 0.0887	LOW: 0.0274	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0274	0.0306	0.0274	0.0288	1
09 Nov 26	0.0291	0.0292	0.0272	0.0274	21
05 Nov 26	0.0315	0.0328	0.0308	0.0310	3
04 Nov 26	0.0292	0.0316	0.0289	0.0315	4
03 Nov 26	0.0335	0.0350	0.0291	0.0292	1
02 Nov 26	0.0309	0.0344	0.0301	0.0335	1
30 Oct 26	0.0315	0.0315	0.0296	0.0300	1
29 Oct 26	0.0310	0.0341	0.0298	0.0315	3
28 Oct 26	0.0365	0.0371	0.0308	0.0310	1
27 Oct 26	0.0361	0.0384	0.0314	0.0365	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0288