CC, STAKE-USD End of Day and Historical Stock Data [xDAI Stake]

04 Jun 2026

LAST: 0.0346	CHANGE: 0.01	OPEN: 0.0358	HIGH: 0.0358	ASK: 0.0000	VOLUME: 1
LAST: 0.0346	CHG(%): 11.25	PREV: 0.0818	LOW: 0.0344	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0358	0.0358	0.0344	0.0346	1
03 Jun 26	0.0373	0.0374	0.0358	0.0358	23
02 Jun 26	0.0371	0.0376	0.0369	0.0373	29
01 Jun 26	0.0357	0.0375	0.0357	0.0371	1
29 May 26	0.0370	0.0373	0.0353	0.0368	1
28 May 26	0.0365	0.0373	0.0362	0.0370	1
27 May 26	0.0369	0.0370	0.0364	0.0365	2
26 May 26	0.0373	0.0376	0.0368	0.0369	1
25 May 26	0.0371	0.0376	0.0368	0.0373	1
22 May 26	0.0388	0.0399	0.0381	0.0382	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0346