CC, STAKE-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0824	CHANGE: 0.00	OPEN: 0.0827	HIGH: 0.0829	ASK: 0.0000	VOLUME: 0
LAST: 0.0824	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0823	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0827	0.0829	0.0823	0.0824	0
02 Oct 25	0.0818	0.0827	0.0818	0.0827	0
01 Oct 25	0.0813	0.0822	0.0812	0.0818	0
29 Sep 25	0.0811	0.0819	0.0691	0.0819	0
22 Sep 25	0.0793	0.0885	0.0693	0.0694	0
18 Sep 25	0.0895	0.0895	0.0890	0.0890	0
17 Sep 25	0.0889	0.0895	0.0885	0.0895	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0824