CC, STAKE-USD End of Day and Historical Stock Data [xDAI Stake]

17 Sep 2026

LAST: 0.0410	CHANGE: 0.01	OPEN: 0.0417	HIGH: 0.0417	ASK: 0.0000	VOLUME: 1
LAST: 0.0410	CHG(%): 11.25	PREV: 0.0818	LOW: 0.0409	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0417	0.0417	0.0409	0.0410	1
16 Sep 26	0.0394	0.0417	0.0362	0.0417	1
14 Sep 26	0.0394	0.0415	0.0361	0.0366	3
11 Sep 26	0.0360	0.0406	0.0359	0.0370	1
10 Sep 26	0.0413	0.0420	0.0360	0.0360	2
09 Sep 26	0.0351	0.0441	0.0328	0.0413	1
08 Sep 26	0.0346	0.0354	0.0342	0.0351	1
07 Sep 26	0.0363	0.0364	0.0346	0.0346	1
04 Sep 26	0.0405	0.0406	0.0395	0.0405	1
03 Sep 26	0.0416	0.0421	0.0403	0.0405	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410