CC, STAKECUBECOIN-USD End of Day and Historical Stock Data [StakeCubeCoin]

17 Apr 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0047	ASK: 0.0000	VOLUME: 421
LAST: 0.0045	CHG(%): 6.15	PREV: 0.0065	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0042	0.0047	0.0041	0.0045	421
16 Apr 26	0.0042	0.0044	0.0040	0.0042	407
15 Apr 26	0.0042	0.0042	0.0039	0.0042	324
14 Apr 26	0.0043	0.0043	0.0041	0.0042	398
13 Apr 26	0.0043	0.0044	0.0039	0.0043	332
10 Apr 26	0.0040	0.0043	0.0040	0.0042	446
09 Apr 26	0.0039	0.0045	0.0038	0.0040	422
07 Apr 26	0.0039	0.0043	0.0036	0.0043	286
06 Apr 26	0.0039	0.0041	0.0038	0.0039	453
03 Apr 26	0.0041	0.0046	0.0036	0.0044	898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045