CC, STAKECUBECOIN-USD End of Day and Historical Stock Data [StakeCubeCoin]

29 Oct 2026

LAST: 0.0163	CHANGE: 0.00	OPEN: 0.0163	HIGH: 0.0163	ASK: 0.0000	VOLUME: 0
LAST: 0.0163	CHG(%): 6.67	PREV: 0.0030	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0163	0.0163	0.0163	0.0163	0
28 Oct 26	0.0163	0.0163	0.0163	0.0163	0
27 Oct 26	0.0163	0.0163	0.0163	0.0163	0
23 Oct 26	0.0027	0.0163	0.0024	0.0163	0
22 Oct 26	0.0027	0.0028	0.0027	0.0027	33
21 Oct 26	0.0028	0.0030	0.0027	0.0027	34
20 Oct 26	0.0026	0.0030	0.0026	0.0028	47
19 Oct 26	0.0026	0.0026	0.0025	0.0026	514
16 Oct 26	0.0028	0.0030	0.0028	0.0029	150
15 Oct 26	0.0028	0.0029	0.0027	0.0028	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0163