CC, STAKECUBECOIN-USD End of Day and Historical Stock Data [StakeCubeCoin]

04 Mar 2026

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0048	CHG(%): 8.62	PREV: 0.0058	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0047	0.0048	0.0043	0.0048	1.1K
03 Mar 26	0.0044	0.0047	0.0040	0.0047	1.2K
27 Feb 26	0.0043	0.0360	0.0039	0.0358	5.8K
26 Feb 26	0.0043	0.0051	0.0040	0.0043	976
24 Feb 26	0.0052	0.0072	0.0038	0.0047	779
23 Feb 26	0.0048	0.0057	0.0045	0.0052	362
20 Feb 26	0.0053	0.0053	0.0048	0.0051	443
19 Feb 26	0.0047	0.0054	0.0047	0.0053	950
18 Feb 26	0.0050	0.0052	0.0044	0.0047	714
17 Feb 26	0.0054	0.0054	0.0045	0.0050	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048