CC, STAKECUBECOIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STAKECUBECOIN-USD: StakeCubeCoin

18 Aug 2025

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0087	CHG(%): 16.21	PREV: 0.0253	LOW: 0.0081	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0108	0.0108	0.0081	0.0087	1.5K
17 Aug 25	0.0118	0.0118	0.0096	0.0108	2K
16 Aug 25	0.0125	0.0127	0.0116	0.0118	828
15 Aug 25	0.0111	0.0126	0.0111	0.0125	708
14 Aug 25	0.0121	0.0121	0.0109	0.0111	330
13 Aug 25	0.0125	0.0141	0.0111	0.0121	162
12 Aug 25	0.0114	0.0126	0.0106	0.0125	128
11 Aug 25	0.0113	0.0127	0.0099	0.0114	245
10 Aug 25	0.0118	0.0135	0.0112	0.0113	249
09 Aug 25	0.0122	0.0126	0.0115	0.0118	436

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.04
MA50:	0.07
MA200:	0.03
STO9:	4.75
RSI14:	49.78
WPR14:	-99.40
MTM14:	0.00
ROC14:	-0.05
Week High:	0.04
Week Low:	0.02
Month High:	0.22
Month Low:	0.02
Volatility:	2,478.17