CC, STAKECUBECOIN-USD End of Day and Historical Stock Data [StakeCubeCoin]

04 Jun 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0030	ASK: 0.0000	VOLUME: 64
LAST: 0.0028	CHG(%): 6.15	PREV: 0.0065	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0029	0.0030	0.0028	0.0028	64
03 Jun 26	0.0030	0.0032	0.0029	0.0029	66
02 Jun 26	0.0034	0.0034	0.0030	0.0030	99
01 Jun 26	0.0034	0.0035	0.0032	0.0034	125
29 May 26	0.0034	0.0035	0.0033	0.0034	627
28 May 26	0.0035	0.0035	0.0031	0.0034	695
27 May 26	0.0034	0.0035	0.0031	0.0035	190
26 May 26	0.0033	0.0036	0.0033	0.0034	792
25 May 26	0.0041	0.0042	0.0033	0.0033	1.7K
22 May 26	0.0037	0.0038	0.0036	0.0037	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028