CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

17 Apr 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 176
LAST: 0.0120	CHG(%): 8.76	PREV: 0.0354	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0120	0.0120	0.0120	0.0120	176
16 Apr 26	0.0118	0.0118	0.0118	0.0118	19
15 Apr 26	0.0118	0.0118	0.0118	0.0118	44
14 Apr 26	0.0117	0.0117	0.0117	0.0117	33
13 Apr 26	0.0113	0.0118	0.0113	0.0117	34
10 Apr 26	0.0115	0.0115	0.0115	0.0115	575
09 Apr 26	0.0116	0.0116	0.0116	0.0116	24
08 Apr 26	0.0119	0.0122	0.0119	0.0122	11
07 Apr 26	0.0116	0.0116	0.0116	0.0116	44
06 Apr 26	0.0116	0.0116	0.0116	0.0116	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120