CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

09 Jan 2026

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0214	ASK: 0.0000	VOLUME: 60
LAST: 0.0214	CHG(%): 8.76	PREV: 0.0354	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0214	0.0214	0.0214	0.0214	60
08 Jan 26	0.0217	0.0217	0.0217	0.0217	41
07 Jan 26	0.0217	0.0217	0.0217	0.0217	62
06 Jan 26	0.0220	0.0220	0.0220	0.0220	36
05 Jan 26	0.0216	0.0216	0.0216	0.0216	145
02 Jan 26	0.0212	0.0212	0.0212	0.0212	953
01 Jan 26	0.0216	0.0217	0.0216	0.0217	34
31 Dec 25	0.0216	0.0216	0.0216	0.0216	36
30 Dec 25	0.0214	0.0214	0.0214	0.0214	309
29 Dec 25	0.0215	0.0218	0.0215	0.0218	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214