CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

05 Jun 2026

LAST: 0.0078	CHANGE: 0.01	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 129
LAST: 0.0078	CHG(%): 28.62	PREV: 0.0297	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0078	0.0078	0.0078	0.0078	129
04 Jun 26	0.0081	0.0081	0.0081	0.0081	338
03 Jun 26	0.0084	0.0084	0.0084	0.0084	239
02 Jun 26	0.0089	0.0089	0.0084	0.0084	228
01 Jun 26	0.0091	0.0091	0.0091	0.0091	48
29 May 26	0.0082	0.0082	0.0082	0.0082	88
28 May 26	0.0083	0.0083	0.0083	0.0083	267
27 May 26	0.0113	0.0113	0.0113	0.0113	17.7K
26 May 26	0.0124	0.0124	0.0124	0.0124	73
25 May 26	0.0123	0.0123	0.0123	0.0123	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078