CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

03 Mar 2026

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0000	VOLUME: 84
LAST: 0.0127	CHG(%): 15.77	PREV: 0.0279	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0127	0.0127	0.0127	0.0127	84
02 Mar 26	0.0124	0.0124	0.0121	0.0122	57
27 Feb 26	0.0123	0.0123	0.0123	0.0123	21
26 Feb 26	0.0125	0.0125	0.0125	0.0125	91
25 Feb 26	0.0116	0.0117	0.0116	0.0117	125
24 Feb 26	0.0118	0.0118	0.0118	0.0118	314
23 Feb 26	0.0120	0.0120	0.0120	0.0120	97
20 Feb 26	0.0121	0.0121	0.0121	0.0121	191
19 Feb 26	0.0120	0.0120	0.0120	0.0120	164
18 Feb 26	0.0123	0.0123	0.0123	0.0123	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127