CC, STARSHIP-USD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0356	CHANGE: 0.00	OPEN: 0.0357	HIGH: 0.0357	ASK: 0.0000	VOLUME: 5.9K
LAST: 0.0356	CHG(%): 15.77	PREV: 0.0279	LOW: 0.0356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0357	0.0357	0.0356	0.0356	5.9K
06 Oct 25	0.0351	0.0359	0.0351	0.0359	618
03 Oct 25	0.0348	0.0371	0.0348	0.0364	249
02 Oct 25	0.0325	0.0325	0.0325	0.0325	150
01 Oct 25	0.0321	0.0321	0.0321	0.0321	89
30 Sep 25	0.0328	0.0328	0.0328	0.0328	894
29 Sep 25	0.0316	0.0316	0.0316	0.0316	51
26 Sep 25	0.0305	0.0305	0.0305	0.0305	127
25 Sep 25	0.0327	0.0327	0.0327	0.0327	323
24 Sep 25	0.0327	0.0327	0.0327	0.0327	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0356