CC, STARSHIP-USD End of Day and Historical Stock Data [STARSHIP]

23 Sep 2026

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 13
LAST: 0.0097	CHG(%): 15.77	PREV: 0.0279	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0097	0.0097	0.0097	0.0097	13
22 Sep 26	0.0098	0.0098	0.0098	0.0098	144
21 Sep 26	0.0094	0.0094	0.0094	0.0094	155
18 Sep 26	0.0091	0.0091	0.0091	0.0091	210
17 Sep 26	0.0087	0.0087	0.0087	0.0087	25
16 Sep 26	0.0087	0.0087	0.0087	0.0087	19
15 Sep 26	0.0089	0.0089	0.0089	0.0089	147
14 Sep 26	0.0088	0.0088	0.0088	0.0088	81
11 Sep 26	0.0087	0.0087	0.0087	0.0087	85
10 Sep 26	0.0089	0.0089	0.0089	0.0089	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097