CC, STBL-USD End of Day and Historical Stock Data [STBL]

16 Sep 2026

LAST: 0.0244	CHANGE: 0.28	OPEN: 0.0244	HIGH: 0.0244	ASK: 0.0000	VOLUME: 4.23M
LAST: 0.0244	CHG(%): 84.42	PREV: 0.3343	LOW: 0.0244	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0244	0.0244	0.0244	0.0244	4.23M
15 Sep 26	0.0266	0.0275	0.0263	0.0275	1.82M
14 Sep 26	0.0255	0.0255	0.0255	0.0255	1.75M
11 Sep 26	0.0247	0.0247	0.0247	0.0247	3.71M
10 Sep 26	0.0260	0.0260	0.0260	0.0260	4.5M
09 Sep 26	0.0245	0.0245	0.0245	0.0245	2.01M
08 Sep 26	0.0246	0.0246	0.0246	0.0246	1.98M
07 Sep 26	0.0252	0.0252	0.0252	0.0252	1.73M
04 Sep 26	0.0257	0.0257	0.0257	0.0257	1.91M
03 Sep 26	0.0248	0.0248	0.0248	0.0248	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244