CC, STBL-USD End of Day and Historical Stock Data [STBL]

04 Jun 2026

LAST: 0.0288	CHANGE: 0.00	OPEN: 0.0306	HIGH: 0.0309	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.0288	CHG(%): 1.83	PREV: 0.0981	LOW: 0.0277	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0306	0.0309	0.0277	0.0288	4.42M
03 Jun 26	0.0308	0.0308	0.0308	0.0308	4.86M
02 Jun 26	0.0346	0.0347	0.0304	0.0308	4.98M
01 Jun 26	0.0329	0.0329	0.0329	0.0329	3.21M
29 May 26	0.0305	0.0305	0.0305	0.0305	6.07M
28 May 26	0.0309	0.0309	0.0309	0.0309	5.01M
27 May 26	0.0305	0.0305	0.0305	0.0305	3.3M
26 May 26	0.0322	0.0322	0.0322	0.0322	3.99M
25 May 26	0.0310	0.0310	0.0310	0.0310	2.66M
22 May 26	0.0346	0.0346	0.0346	0.0346	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0288