CC, STBL-USD End of Day and Historical Stock Data [STBL]

04 Mar 2026

LAST: 0.0398	CHANGE: 0.15	OPEN: 0.0409	HIGH: 0.0409	ASK: 0.0000	VOLUME: 6.56M
LAST: 0.0398	CHG(%): 60.99	PREV: 0.2461	LOW: 0.0396	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0409	0.0409	0.0396	0.0398	6.56M
03 Mar 26	0.0409	0.0409	0.0409	0.0409	8.3M
02 Mar 26	0.0390	0.0400	0.0388	0.0396	4.82M
27 Feb 26	0.0427	0.0427	0.0427	0.0427	12.61M
26 Feb 26	0.0381	0.0381	0.0381	0.0381	10.23M
25 Feb 26	0.0329	0.0334	0.0327	0.0331	3.68M
24 Feb 26	0.0341	0.0341	0.0341	0.0341	3.48M
23 Feb 26	0.0361	0.0361	0.0361	0.0361	3.09M
20 Feb 26	0.0383	0.0383	0.0383	0.0383	4.38M
19 Feb 26	0.0379	0.0379	0.0379	0.0379	4.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0398