CC, STBL-USD End of Day and Historical Stock Data [STBL]

03 Oct 2025

LAST: 0.2652	CHANGE: 0.21	OPEN: 0.3191	HIGH: 0.3202	ASK: 0.0000	VOLUME: 164.35M
LAST: 0.2652	CHG(%): 59.86	PREV: 0.3503	LOW: 0.2554	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3191	0.3202	0.2554	0.2652	164.35M
02 Oct 25	0.3343	0.3343	0.3343	0.3343	179.07M
01 Oct 25	0.3503	0.3503	0.3503	0.3503	174.66M
30 Sep 25	0.4362	0.4503	0.4209	0.4412	190M
29 Sep 25	0.4079	0.4079	0.4079	0.4079	124.25M
26 Sep 25	0.4549	0.4652	0.4257	0.4447	290.78M
25 Sep 25	0.5693	0.5926	0.5505	0.5600	315.61M
24 Sep 25	0.4278	0.4898	0.4278	0.4452	242.6M
23 Sep 25	0.3351	0.3639	0.3254	0.3254	192.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.43

0.2652