CC, STBL-USD End of Day and Historical Stock Data [STBL]

13 Jan 2026

LAST: 0.0545	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 6.14M
LAST: 0.0545	CHG(%): 1.83	PREV: 0.0981	LOW: 0.0542	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0570	0.0570	0.0542	0.0545	6.14M
12 Jan 26	0.0590	0.0590	0.0590	0.0590	6.66M
09 Jan 26	0.0623	0.0623	0.0623	0.0623	11.51M
08 Jan 26	0.0597	0.0607	0.0592	0.0607	9.0M
07 Jan 26	0.0657	0.0657	0.0657	0.0657	9.39M
06 Jan 26	0.0677	0.0677	0.0677	0.0677	11.29M
05 Jan 26	0.0668	0.0668	0.0668	0.0668	9.78M
02 Jan 26	0.0638	0.0638	0.0638	0.0638	16.2M
01 Jan 26	0.0545	0.0559	0.0545	0.0555	8.33M
31 Dec 25	0.0558	0.0558	0.0539	0.0547	8.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0545