CC, STBL-USD End of Day and Historical Stock Data [STBL]

17 Apr 2026

LAST: 0.0406	CHANGE: 0.00	OPEN: 0.0406	HIGH: 0.0406	ASK: 0.0000	VOLUME: 6.87M
LAST: 0.0406	CHG(%): 1.83	PREV: 0.0981	LOW: 0.0406	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0406	0.0406	0.0406	0.0406	6.87M
16 Apr 26	0.0409	0.0409	0.0409	0.0409	7.23M
15 Apr 26	0.0398	0.0398	0.0398	0.0398	6.79M
14 Apr 26	0.0360	0.0360	0.0360	0.0360	5.26M
13 Apr 26	0.0340	0.0374	0.0340	0.0360	5.01M
10 Apr 26	0.0323	0.0323	0.0323	0.0323	2.35M
09 Apr 26	0.0322	0.0322	0.0322	0.0322	3.14M
08 Apr 26	0.0330	0.0336	0.0330	0.0336	3.22M
07 Apr 26	0.0331	0.0331	0.0331	0.0331	3.0M
06 Apr 26	0.0341	0.0341	0.0341	0.0341	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0406