CC, STBU-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STBU-USD: Stobox Token

18 Aug 2025

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0177	ASK: 0.0000	VOLUME: 129.1K
LAST: 0.0166	CHG(%): 2.76	PREV: 0.0290	LOW: 0.0163	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0177	0.0177	0.0163	0.0166	129.1K
17 Aug 25	0.0178	0.0183	0.0173	0.0177	117.4K
16 Aug 25	0.0179	0.0181	0.0174	0.0179	104.8K
15 Aug 25	0.0180	0.0186	0.0179	0.0179	97.7K
14 Aug 25	0.0188	0.0194	0.0180	0.0180	112.4K
13 Aug 25	0.0185	0.0198	0.0185	0.0188	161.8K
12 Aug 25	0.0189	0.0189	0.0180	0.0185	158.3K
11 Aug 25	0.0194	0.0200	0.0188	0.0189	189.5K
10 Aug 25	0.0202	0.0204	0.0190	0.0194	142.6K
09 Aug 25	0.0201	0.0204	0.0195	0.0202	149.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.04
MA200:	0.07
STO9:	14.12
RSI14:	27.00
WPR14:	-79.52
MTM14:	-0.01
ROC14:	-0.18
Week High:	0.03
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	83.71