CC, STBU-USD End of Day and Historical Stock Data [Stobox Token]

03 Jun 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 150
LAST: 0.0006	CHG(%): 2.30	PREV: 0.0087	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0009	0.0009	0.0006	0.0006	150
02 Jun 26	0.0008	0.0009	0.0008	0.0009	47
01 Jun 26	0.0009	0.0009	0.0008	0.0008	817
29 May 26	0.0010	0.0011	0.0009	0.0010	341
28 May 26	0.0011	0.0011	0.0009	0.0010	358
27 May 26	0.0013	0.0013	0.0011	0.0011	629
26 May 26	0.0012	0.0014	0.0011	0.0013	242
25 May 26	0.0011	0.0013	0.0011	0.0012	124
22 May 26	0.0014	0.0014	0.0010	0.0011	1.3K
21 May 26	0.0009	0.0014	0.0009	0.0014	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006