CC, STEEM-USD End of Day and Historical Stock Data [Steem]

11 Sep 2026

LAST: 0.0448	CHANGE: 0.04	OPEN: 0.0441	HIGH: 0.0456	ASK: 0.0000	VOLUME: 2.49M
LAST: 0.0448	CHG(%): 29.18	PREV: 0.1244	LOW: 0.0435	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0441	0.0456	0.0435	0.0448	2.49M
10 Sep 26	0.0467	0.0470	0.0439	0.0441	2.52M
09 Sep 26	0.0457	0.0477	0.0456	0.0467	3.39M
08 Sep 26	0.0455	0.0466	0.0453	0.0457	2.11M
07 Sep 26	0.0461	0.0469	0.0451	0.0455	2.3M
04 Sep 26	0.0445	0.0461	0.0442	0.0449	3.62M
03 Sep 26	0.0426	0.0456	0.0426	0.0445	7.48M
02 Sep 26	0.0427	0.0445	0.0423	0.0426	2.63M
31 Aug 26	0.0429	0.0438	0.0428	0.0431	2.76M
28 Aug 26	0.0450	0.0457	0.0437	0.0456	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448