CC, STEEM-USD End of Day and Historical Stock Data [Steem]

20 Jul 2026

LAST: 0.0397	CHANGE: 0.04	OPEN: 0.0392	HIGH: 0.0398	ASK: 0.0000	VOLUME: 2.81M
LAST: 0.0397	CHG(%): 29.18	PREV: 0.1244	LOW: 0.0385	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0392	0.0398	0.0385	0.0397	2.81M
17 Jul 26	0.0398	0.0403	0.0394	0.0401	2.62M
16 Jul 26	0.0405	0.0406	0.0398	0.0398	2.39M
15 Jul 26	0.0402	0.0409	0.0400	0.0405	2.24M
14 Jul 26	0.0394	0.0405	0.0389	0.0403	2.49M
13 Jul 26	0.0406	0.0408	0.0391	0.0394	2.79M
10 Jul 26	0.0403	0.0409	0.0401	0.0407	2.61M
09 Jul 26	0.0400	0.0407	0.0399	0.0403	2.7M
08 Jul 26	0.0403	0.0405	0.0391	0.0399	2.61M
07 Jul 26	0.0420	0.0421	0.0402	0.0403	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0397