CC, STEEM-USD End of Day and Historical Stock Data [Steem]

17 Apr 2026

LAST: 0.0602	CHANGE: 0.03	OPEN: 0.0596	HIGH: 0.0603	ASK: 0.0000	VOLUME: 4.46M
LAST: 0.0602	CHG(%): 12.01	PREV: 0.2507	LOW: 0.0586	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0596	0.0603	0.0586	0.0602	4.46M
16 Apr 26	0.0577	0.0598	0.0575	0.0596	4.79M
15 Apr 26	0.0574	0.0581	0.0570	0.0577	4.72M
14 Apr 26	0.0588	0.0588	0.0569	0.0574	4.27M
13 Apr 26	0.0573	0.0590	0.0567	0.0588	5.13M
10 Apr 26	0.0588	0.0589	0.0579	0.0585	4.21M
09 Apr 26	0.0585	0.0594	0.0578	0.0588	4.09M
07 Apr 26	0.0584	0.0603	0.0569	0.0602	6.2M
06 Apr 26	0.0586	0.0594	0.0581	0.0584	4.57M
03 Apr 26	0.0571	0.0600	0.0566	0.0594	7.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0602