CC, STEEM-USD End of Day and Historical Stock Data [Steem]

16 Jan 2026

LAST: 0.0718	CHANGE: 0.03	OPEN: 0.0710	HIGH: 0.0719	ASK: 0.0000	VOLUME: 8.32M
LAST: 0.0718	CHG(%): 12.01	PREV: 0.2507	LOW: 0.0699	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0710	0.0719	0.0699	0.0718	8.32M
15 Jan 26	0.0746	0.0746	0.0700	0.0710	10.58M
14 Jan 26	0.0753	0.0757	0.0738	0.0746	7.32M
13 Jan 26	0.0699	0.0762	0.0697	0.0753	7.22M
12 Jan 26	0.0718	0.0727	0.0696	0.0699	7.12M
09 Jan 26	0.0776	0.0777	0.0749	0.0759	5.63M
07 Jan 26	0.0743	0.0769	0.0731	0.0740	8.63M
06 Jan 26	0.0731	0.0748	0.0721	0.0743	6.56M
05 Jan 26	0.0705	0.0734	0.0699	0.0731	6.56M
02 Jan 26	0.0666	0.0680	0.0657	0.0678	5.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0718