CC, STEEM-USD End of Day and Historical Stock Data [Steem]

03 Jun 2026

LAST: 0.0486	CHANGE: 0.04	OPEN: 0.0476	HIGH: 0.0497	ASK: 0.0000	VOLUME: 6.97M
LAST: 0.0486	CHG(%): 29.18	PREV: 0.1244	LOW: 0.0472	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0476	0.0497	0.0472	0.0486	6.97M
02 Jun 26	0.0515	0.0542	0.0471	0.0476	10.7M
01 Jun 26	0.0526	0.0527	0.0505	0.0515	5.95M
29 May 26	0.0510	0.0513	0.0495	0.0504	4.63M
28 May 26	0.0522	0.0522	0.0500	0.0510	5.18M
27 May 26	0.0522	0.0527	0.0511	0.0522	4.98M
26 May 26	0.0539	0.0539	0.0520	0.0522	5.05M
25 May 26	0.0529	0.0555	0.0529	0.0539	11.32M
22 May 26	0.0541	0.0541	0.0517	0.0519	4.12M
21 May 26	0.0540	0.0544	0.0534	0.0541	4.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0486