CC, STEEM-USD End of Day and Historical Stock Data [Steem]

20 Nov 2025

LAST: 0.0737	CHANGE: 0.03	OPEN: 0.0765	HIGH: 0.0788	ASK: 0.0000	VOLUME: 15.03M
LAST: 0.0737	CHG(%): 12.01	PREV: 0.2507	LOW: 0.0725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0765	0.0788	0.0725	0.0737	15.03M
19 Nov 25	0.0769	0.0776	0.0730	0.0766	10.9M
18 Nov 25	0.0758	0.0872	0.0750	0.0769	11.46M
13 Nov 25	0.0851	0.0890	0.0767	0.0779	12.92M
12 Nov 25	0.0836	0.0899	0.0828	0.0851	27.57M
11 Nov 25	0.0851	0.0962	0.0831	0.0835	39.16M
07 Nov 25	0.0780	0.0887	0.0780	0.0870	15.23M
06 Nov 25	0.0771	0.0788	0.0745	0.0780	10.0M
05 Nov 25	0.0733	0.0775	0.0698	0.0772	11.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0737