CC, STEP-USD End of Day and Historical Stock Data [Step Finance]

04 Jun 2026

LAST: 0.0001	CHANGE: 0.01	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 151
LAST: 0.0001	CHG(%): 18.47	PREV: 0.0509	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0001	0.0001	0.0001	0.0001	151
03 Jun 26	0.0001	0.0001	0.0001	0.0001	338
02 Jun 26	0.0002	0.0002	0.0001	0.0001	276
01 Jun 26	0.0002	0.0002	0.0002	0.0002	390
29 May 26	0.0002	0.0002	0.0002	0.0002	160
28 May 26	0.0002	0.0002	0.0002	0.0002	188
27 May 26	0.0002	0.0002	0.0002	0.0002	63
26 May 26	0.0002	0.0002	0.0002	0.0002	563
25 May 26	0.0002	0.0002	0.0002	0.0002	866
22 May 26	0.0001	0.0001	0.0001	0.0001	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001