CC, STEP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STEP-USD: Step Finance

15 Aug 2025

LAST: 0.0783	CHANGE: 0.01	OPEN: 0.0783	HIGH: 0.0793	ASK: 0.0000	VOLUME: 236.9K
LAST: 0.0783	CHG(%): 6.96	PREV: 0.1264	LOW: 0.0783	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0783	0.0793	0.0783	0.0783	236.9K
14 Aug 25	0.0786	0.0786	0.0786	0.0786	341.4K
13 Aug 25	0.0744	0.0794	0.0708	0.0786	144.1K
12 Aug 25	0.0708	0.0708	0.0708	0.0708	30.8K
11 Aug 25	0.0708	0.0708	0.0708	0.0708	28.6K
10 Aug 25	0.0720	0.0727	0.0701	0.0708	26.8K
09 Aug 25	0.0739	0.0769	0.0717	0.0720	54.4K
08 Aug 25	0.0698	0.0698	0.0698	0.0698	125.2K
07 Aug 25	0.0698	0.0698	0.0698	0.0698	302K
06 Aug 25	0.0673	0.0791	0.0672	0.0698	300.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.14
MA50:	0.11
MA200:	0.07
STO9:	30.53
RSI14:	33.89
WPR14:	-71.21
MTM14:	-0.03
ROC14:	-0.19
Week High:	0.14
Week Low:	0.12
Month High:	0.18
Month Low:	0.10
Volatility:	16.16