CC, STEP-USD End of Day and Historical Stock Data [Step Finance]

17 Apr 2026

LAST: 0.0002	CHANGE: 0.01	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 148
LAST: 0.0002	CHG(%): 6.96	PREV: 0.1264	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0002	0.0002	0.0002	0.0002	148
16 Apr 26	0.0002	0.0002	0.0002	0.0002	237
15 Apr 26	0.0002	0.0002	0.0002	0.0002	132
14 Apr 26	0.0002	0.0002	0.0002	0.0002	140
13 Apr 26	0.0002	0.0002	0.0002	0.0002	108
10 Apr 26	0.0002	0.0002	0.0002	0.0002	5
09 Apr 26	0.0002	0.0002	0.0002	0.0002	511
08 Apr 26	0.0002	0.0002	0.0002	0.0002	589
07 Apr 26	0.0002	0.0002	0.0002	0.0002	5
06 Apr 26	0.0002	0.0002	0.0002	0.0002	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002