CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

04 Mar 2026

LAST: 2,125	CHANGE: 22.28	OPEN: 1,983	HIGH: 2,185	ASK: 0	VOLUME: 61.49M
LAST: 2,125	CHG(%): 0.66	PREV: 3,355	LOW: 1,949	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,983	2,185	1,949	2,125	61.49M
03 Mar 26	2,032	2,038	1,940	1,983	31.72M
27 Feb 26	2,026	2,055	1,906	1,929	31.47M
26 Feb 26	2,054	2,077	1,980	2,026	27.32M
24 Feb 26	1,852	1,862	1,807	1,854	37.59M
23 Feb 26	1,955	1,955	1,845	1,852	55.69M
20 Feb 26	1,946	1,972	1,924	1,967	37.88M
19 Feb 26	1,951	1,980	1,914	1,946	28.46M
18 Feb 26	1,991	2,028	1,929	1,951	31.9M
17 Feb 26	1,996	2,010	1,945	1,991	50.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,125