CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

11 Sep 2026

LAST: 2,513	CHANGE: 696.14	OPEN: 2,438	HIGH: 2,652	ASK: 0	VOLUME: 32.61M
LAST: 2,513	CHG(%): 17.48	PREV: 3,982	LOW: 2,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,438	2,652	2,438	2,513	32.61M
10 Sep 26	2,466	2,482	2,413	2,438	8.45M
09 Sep 26	2,484	2,519	2,447	2,466	7.73M
08 Sep 26	2,490	2,500	2,451	2,484	7.15M
07 Sep 26	2,514	2,525	2,470	2,490	13.73M
04 Sep 26	2,502	2,543	2,446	2,454	8.16M
03 Sep 26	2,386	2,516	2,379	2,502	17.04M
02 Sep 26	2,418	2,423	2,359	2,386	9.4M
31 Aug 26	2,414	2,486	2,407	2,465	6.59M
28 Aug 26	2,511	2,530	2,420	2,441	10.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,513