CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

30 Oct 2026

LAST: 2,239	CHANGE: 799.91	OPEN: 2,247	HIGH: 2,255	ASK: 0	VOLUME: 54.92M
LAST: 2,239	CHG(%): 18.60	PREV: 4,301	LOW: 2,185	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,247	2,255	2,185	2,239	54.92M
29 Oct 26	2,356	2,363	2,247	2,247	82.83M
28 Oct 26	2,348	2,378	2,308	2,356	14.02M
27 Oct 26	2,317	2,354	2,298	2,348	7.89M
23 Oct 26	2,384	2,411	2,356	2,381	7.03M
22 Oct 26	2,478	2,486	2,367	2,384	9.72M
21 Oct 26	2,448	2,527	2,436	2,478	16.07M
20 Oct 26	2,405	2,468	2,377	2,448	9.29M
19 Oct 26	2,406	2,439	2,391	2,405	10.24M
16 Oct 26	2,439	2,484	2,394	2,420	16.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,239