CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

20 Jul 2026

LAST: 1,902	CHANGE: 1153.59	OPEN: 1,869	HIGH: 1,915	ASK: 0	VOLUME: 10.6M
LAST: 1,902	CHG(%): 25.78	PREV: 4,474	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,869	1,915	1,846	1,902	10.6M
17 Jul 26	1,862	1,867	1,809	1,840	16.96M
16 Jul 26	1,917	1,925	1,858	1,862	8.39M
15 Jul 26	1,889	1,939	1,866	1,917	8.82M
14 Jul 26	1,770	1,889	1,770	1,889	11.3M
13 Jul 26	1,805	1,836	1,753	1,770	10.8M
10 Jul 26	1,745	1,805	1,738	1,794	7.96M
09 Jul 26	1,741	1,756	1,724	1,745	15.18M
08 Jul 26	1,772	1,778	1,716	1,741	10.82M
07 Jul 26	1,802	1,807	1,761	1,772	18.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902