CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

04 Jun 2026

LAST: 1,766	CHANGE: 696.14	OPEN: 1,814	HIGH: 1,815	ASK: 0	VOLUME: 31.08M
LAST: 1,766	CHG(%): 17.48	PREV: 3,982	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1,814	1,815	1,725	1,766	31.08M
03 Jun 26	1,855	1,883	1,774	1,814	35.31M
02 Jun 26	2,001	2,002	1,850	1,855	33.45M
01 Jun 26	2,003	2,016	1,961	2,001	20.53M
29 May 26	2,006	2,039	1,980	2,010	15.05M
28 May 26	2,021	2,023	1,972	2,006	36.41M
27 May 26	2,071	2,089	2,020	2,021	30.57M
26 May 26	2,110	2,133	2,063	2,071	13.68M
25 May 26	2,099	2,133	2,092	2,110	5.59M
22 May 26	2,133	2,136	2,063	2,065	11.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766