CC, STETH-USD End of Day and Historical Stock Data [Lido Staked ETH]

15 Jan 2026

LAST: 3,315	CHANGE: 799.91	OPEN: 3,357	HIGH: 3,378	ASK: 0	VOLUME: 23.71M
LAST: 3,315	CHG(%): 18.60	PREV: 4,301	LOW: 3,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3,357	3,378	3,280	3,315	23.71M
14 Jan 26	3,320	3,390	3,282	3,357	31.86M
13 Jan 26	3,090	3,339	3,090	3,320	21.12M
12 Jan 26	3,117	3,165	3,075	3,090	19.46M
09 Jan 26	3,107	3,135	3,065	3,083	21.71M
07 Jan 26	3,296	3,296	3,132	3,163	23.16M
06 Jan 26	3,227	3,297	3,192	3,296	21.47M
05 Jan 26	3,138	3,255	3,135	3,227	18.93M
02 Jan 26	2,998	3,144	2,989	3,122	21.75M
30 Dec 25	2,934	2,996	2,919	2,969	15.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,315