CC, STG18934-USD End of Day and Historical Stock Data [Stargate Finance]

30 Oct 2026

LAST: 0.1320	CHANGE: 0.00	OPEN: 0.1320	HIGH: 0.1320	ASK: 0.0000	VOLUME: 9.7K
LAST: 0.1320	CHG(%): 1.24	PREV: 0.1617	LOW: 0.1320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1320	0.1320	0.1320	0.1320	9.7K
29 Oct 26	0.1485	0.1485	0.1485	0.1485	6.8K
28 Oct 26	0.1470	0.1470	0.1470	0.1470	9.7K
27 Oct 26	0.1438	0.1438	0.1438	0.1438	10.3K
26 Oct 26	0.1523	0.1525	0.1475	0.1475	18.9K
23 Oct 26	0.1550	0.1550	0.1550	0.1550	15.2K
22 Oct 26	0.1718	0.1718	0.1718	0.1718	29.2K
21 Oct 26	0.1803	0.1803	0.1803	0.1803	32.5K
20 Oct 26	0.1669	0.1669	0.1669	0.1669	15.2K
19 Oct 26	0.1608	0.1608	0.1608	0.1608	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1320