CC, STG18934-USD End of Day and Historical Stock Data [Stargate Finance]

17 Apr 2026

LAST: 0.2310	CHANGE: 0.04	OPEN: 0.2310	HIGH: 0.2310	ASK: 0.0000	VOLUME: 7.21M
LAST: 0.2310	CHG(%): 26.87	PREV: 0.1500	LOW: 0.2310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2310	0.2310	0.2310	0.2310	7.21M
16 Apr 26	0.2279	0.2279	0.2279	0.2279	7.33M
15 Apr 26	0.2215	0.2215	0.2215	0.2215	12.82M
14 Apr 26	0.2298	0.2298	0.2298	0.2298	16.16M
13 Apr 26	0.2305	0.2354	0.2211	0.2298	16.38M
10 Apr 26	0.2036	0.2036	0.2036	0.2036	10.51M
09 Apr 26	0.2120	0.2120	0.2120	0.2120	11.96M
08 Apr 26	0.2156	0.2156	0.2079	0.2079	13.7M
07 Apr 26	0.2022	0.2022	0.2022	0.2022	13.17M
06 Apr 26	0.2288	0.2288	0.2288	0.2288	12.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2310