CC, STG18934-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.1963	CHANGE: 0.01	OPEN: 0.1966	HIGH: 0.1998	ASK: 0.0000	VOLUME: 9.38M
LAST: 0.1963	CHG(%): 3.78	PREV: 0.3835	LOW: 0.1957	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.1966	0.1998	0.1957	0.1963	9.38M
03 Oct 25	0.1976	0.2155	0.1936	0.2086	23.53M
02 Oct 25	0.1882	0.1882	0.1882	0.1882	20.54M
01 Oct 25	0.1750	0.1750	0.1750	0.1750	13.47M
30 Sep 25	0.1956	0.1956	0.1880	0.1885	17.88M
29 Sep 25	0.1983	0.1983	0.1983	0.1983	19.56M
26 Sep 25	0.1852	0.1853	0.1822	0.1829	23.86M
25 Sep 25	0.1858	0.1865	0.1820	0.1820	27.91M
24 Sep 25	0.1784	0.1859	0.1775	0.1847	23.86M
23 Sep 25	0.1650	0.1661	0.1608	0.1608	16.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1963