CC, STG18934-USD End of Day and Historical Stock Data [Stargate Finance]

04 Mar 2026

LAST: 0.1643	CHANGE: 0.04	OPEN: 0.1643	HIGH: 0.1643	ASK: 0.0000	VOLUME: 4.71M
LAST: 0.1643	CHG(%): 26.87	PREV: 0.1500	LOW: 0.1643	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1643	0.1643	0.1643	0.1643	4.71M
03 Mar 26	0.1649	0.1649	0.1649	0.1649	6.57M
02 Mar 26	0.1577	0.1642	0.1577	0.1642	8.9M
27 Feb 26	0.1389	0.1389	0.1389	0.1389	4.9M
26 Feb 26	0.1330	0.1330	0.1330	0.1330	4.31M
25 Feb 26	0.1330	0.1361	0.1310	0.1319	4.05M
24 Feb 26	0.1305	0.1305	0.1305	0.1305	5.45M
23 Feb 26	0.1410	0.1410	0.1410	0.1410	5.78M
20 Feb 26	0.1296	0.1296	0.1296	0.1296	5.68M
19 Feb 26	0.1298	0.1298	0.1298	0.1298	4.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1643