CC, STG18934-USD End of Day and Historical Stock Data [Stargate Finance]

21 Jul 2026

LAST: 0.1384	CHANGE: 0.04	OPEN: 0.1384	HIGH: 0.1384	ASK: 0.0000	VOLUME: 9.31M
LAST: 0.1384	CHG(%): 26.87	PREV: 0.1500	LOW: 0.1384	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1384	0.1384	0.1384	0.1384	9.31M
20 Jul 26	0.1380	0.1380	0.1380	0.1380	8.87M
17 Jul 26	0.1452	0.1452	0.1452	0.1452	10.92M
16 Jul 26	0.1405	0.1405	0.1405	0.1405	10.02M
15 Jul 26	0.1397	0.1397	0.1397	0.1397	9.31M
14 Jul 26	0.1408	0.1408	0.1408	0.1408	10.75M
13 Jul 26	0.1555	0.1555	0.1555	0.1555	9.22M
10 Jul 26	0.1673	0.1673	0.1673	0.1673	11.15M
09 Jul 26	0.1653	0.1653	0.1653	0.1653	13.57M
08 Jul 26	0.1631	0.1631	0.1631	0.1631	15.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1384