CC, STG18934-USD End of Day and Historical Stock Data [Stargate Finance]

14 Sep 2026

LAST: 0.1528	CHANGE: 0.04	OPEN: 0.1528	HIGH: 0.1528	ASK: 0.0000	VOLUME: 8.2M
LAST: 0.1528	CHG(%): 26.87	PREV: 0.1500	LOW: 0.1528	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1528	0.1528	0.1528	0.1528	8.2M
11 Sep 26	0.1479	0.1479	0.1479	0.1479	9.21M
10 Sep 26	0.1589	0.1589	0.1589	0.1589	9.15M
09 Sep 26	0.1663	0.1663	0.1663	0.1663	8.59M
08 Sep 26	0.1627	0.1627	0.1627	0.1627	8.18M
07 Sep 26	0.1714	0.1714	0.1714	0.1714	8.81M
04 Sep 26	0.1693	0.1693	0.1693	0.1693	8.46M
03 Sep 26	0.1650	0.1650	0.1650	0.1650	8.56M
02 Sep 26	0.1646	0.1646	0.1646	0.1646	8.35M
01 Sep 26	0.1673	0.1703	0.1672	0.1684	8.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1528