CC, STIK-USD End of Day and Historical Stock Data [Staika]

30 Oct 2026

LAST: 0.0022	CHANGE: 0.09	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 106
LAST: 0.0022	CHG(%): 6.86	PREV: 1.2646	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0022	0.0022	0.0022	0.0022	106
29 Oct 26	0.0023	0.0023	0.0023	0.0023	298
28 Oct 26	0.0022	0.0022	0.0022	0.0022	80
27 Oct 26	0.0014	0.0014	0.0014	0.0014	6
26 Oct 26	0.0020	0.0020	0.0008	0.0008	2
23 Oct 26	0.0023	0.0023	0.0023	0.0023	90
22 Oct 26	0.0020	0.0020	0.0020	0.0020	598
21 Oct 26	0.0020	0.0020	0.0020	0.0020	15
20 Oct 26	0.0015	0.0015	0.0015	0.0015	330
19 Oct 26	0.0009	0.0009	0.0009	0.0009	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022