CC, STIK-USD End of Day and Historical Stock Data [Staika]

04 Jun 2026

LAST: 0.1685	CHANGE: 0.26	OPEN: 0.1685	HIGH: 0.1685	ASK: 0.0000	VOLUME: 113.3K
LAST: 0.1685	CHG(%): 31.22	PREV: 0.8303	LOW: 0.1685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1685	0.1685	0.1685	0.1685	113.3K
03 Jun 26	0.1987	0.1987	0.1987	0.1987	149.6K
02 Jun 26	0.2104	0.2498	0.1984	0.1987	131.6K
01 Jun 26	0.2095	0.2095	0.2095	0.2095	113.8K
29 May 26	0.2083	0.2083	0.2083	0.2083	113.0K
28 May 26	0.2151	0.2151	0.2151	0.2151	113.2K
27 May 26	0.2169	0.2169	0.2169	0.2169	113.8K
26 May 26	0.2046	0.2046	0.2046	0.2046	236
25 May 26	0.2037	0.2037	0.2037	0.2037	65.7K
22 May 26	0.2072	0.2072	0.2072	0.2072	132.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1685