CC, STIK-USD End of Day and Historical Stock Data [Staika]

15 Sep 2026

LAST: 0.0142	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0142	ASK: 0.0000	VOLUME: 271
LAST: 0.0142	CHG(%): 0.23	PREV: 0.7719	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0135	0.0142	0.0135	0.0142	271
14 Sep 26	0.0092	0.0092	0.0092	0.0092	319
11 Sep 26	0.0100	0.0100	0.0100	0.0100	880
10 Sep 26	0.0094	0.0094	0.0094	0.0094	19
09 Sep 26	0.0094	0.0094	0.0094	0.0094	375
08 Sep 26	0.0093	0.0093	0.0093	0.0093	558
07 Sep 26	0.0095	0.0095	0.0095	0.0095	142
04 Sep 26	0.0093	0.0093	0.0093	0.0093	819
03 Sep 26	0.0094	0.0094	0.0094	0.0094	719
02 Sep 26	0.0094	0.0094	0.0094	0.0094	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0142