CC, STIK-USD End of Day and Historical Stock Data [Staika]

05 Mar 2026

LAST: 0.2677	CHANGE: 0.03	OPEN: 0.3183	HIGH: 0.3183	ASK: 0.0000	VOLUME: 17.9K
LAST: 0.2677	CHG(%): 2.25	PREV: 1.3775	LOW: 0.2189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.3183	0.3183	0.2189	0.2677	17.9K
04 Mar 26	0.2965	0.2965	0.2965	0.2965	20.4K
03 Mar 26	0.2386	0.2386	0.2386	0.2386	18.1K
02 Mar 26	0.3038	0.3287	0.2115	0.2861	15.7K
27 Feb 26	0.3194	0.3194	0.3194	0.3194	18.4K
26 Feb 26	0.2914	0.2914	0.2914	0.2914	19.4K
25 Feb 26	0.2975	0.3043	0.2812	0.2886	19.1K
24 Feb 26	0.2895	0.2895	0.2895	0.2895	17.0K
23 Feb 26	0.2994	0.2994	0.2994	0.2994	20.1K
20 Feb 26	0.3010	0.3010	0.3010	0.3010	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2677