CC, STIK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STIK-USD: Staika

26 Aug 2025

LAST: 0.8037	CHANGE: 0.01	OPEN: 0.8039	HIGH: 0.8070	ASK: 0.0000	VOLUME: 260.4K
LAST: 0.8037	CHG(%): 1.08	PREV: 0.7992	LOW: 0.7576	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8039	0.8070	0.7576	0.8037	260.4K
25 Aug 25	0.7933	0.8355	0.7901	0.7992	205K
24 Aug 25	0.8000	0.8000	0.8000	0.8000	188.6K
23 Aug 25	0.8045	0.8649	0.7569	0.8000	197.5K
22 Aug 25	0.7653	0.8046	0.7538	0.8045	232.3K
21 Aug 25	0.8417	0.8425	0.7585	0.7653	214.9K
20 Aug 25	0.8359	0.8504	0.8041	0.8417	285.3K
19 Aug 25	0.8346	0.8784	0.8151	0.8359	279K
18 Aug 25	0.8361	0.8992	0.8262	0.8346	238.3K
17 Aug 25	0.8277	0.8616	0.8144	0.8361	231.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.80
MA10:	0.80
MA20:	0.76
MA50:	1.00
MA100:	1.09
MA200:	1.61
STO9:	31.74
STO14:	59.61
RSI14:	64.94
WPR14:	-20.08
MTM14:	0.12
ROC14:	0.17
ATR:	0.08
Week High:	0.96
Week Low:	0.63
Month High:	2.36
Month Low:	0.62
Year High:	5.87
Year Low:	0.45