CC, STORJ-USD End of Day and Historical Stock Data [Storj]

14 Sep 2026

LAST: 0.0338	CHANGE: 0.00	OPEN: 0.0357	HIGH: 0.0371	ASK: 0.0000	VOLUME: 13.52M
LAST: 0.0338	CHG(%): 0.40	PREV: 0.1743	LOW: 0.0273	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0357	0.0371	0.0273	0.0338	13.52M
11 Sep 26	0.0278	0.0800	0.0278	0.0619	73.48M
10 Sep 26	0.0300	0.0630	0.0278	0.0278	16.77M
09 Sep 26	0.0310	0.0550	0.0297	0.0300	9.95M
08 Sep 26	0.0302	0.0637	0.0299	0.0310	16.64M
07 Sep 26	0.0304	0.0659	0.0296	0.0302	34.99M
04 Sep 26	0.0311	0.0413	0.0300	0.0303	11.75M
03 Sep 26	0.0291	0.0316	0.0281	0.0311	9.29M
02 Sep 26	0.0319	0.0465	0.0290	0.0291	15.91M
31 Aug 26	0.0347	0.0349	0.0330	0.0334	98.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0338