CC, STORJ-USD End of Day and Historical Stock Data [Storj]

04 Mar 2026

LAST: 0.0953	CHANGE: 0.01	OPEN: 0.0932	HIGH: 0.0972	ASK: 0.0000	VOLUME: 5.65M
LAST: 0.0953	CHG(%): 1.27	PREV: 0.4815	LOW: 0.0918	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0932	0.0972	0.0918	0.0953	5.65M
03 Mar 26	0.0949	0.0984	0.0932	0.0932	5.86M
27 Feb 26	0.0960	0.0975	0.0928	0.0947	4.11M
26 Feb 26	0.0976	0.0982	0.0938	0.0960	4.69M
24 Feb 26	0.0880	0.0989	0.0880	0.0941	20.44M
23 Feb 26	0.0931	0.0932	0.0875	0.0880	4.92M
20 Feb 26	0.0956	0.0981	0.0937	0.0979	5.54M
19 Feb 26	0.0992	0.1007	0.0936	0.0956	8.75M
18 Feb 26	0.1050	0.1051	0.0987	0.0992	10.96M
17 Feb 26	0.1102	0.1102	0.1041	0.1050	15.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0953