CC, STORJ-USD End of Day and Historical Stock Data [Storj]

19 Nov 2025

LAST: 0.1608	CHANGE: 0.09	OPEN: 0.1615	HIGH: 0.1636	ASK: 0.0000	VOLUME: 8.2M
LAST: 0.1608	CHG(%): 34.95	PREV: 0.2681	LOW: 0.1549	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.1615	0.1636	0.1549	0.1608	8.2M
18 Nov 25	0.1590	0.1633	0.1576	0.1615	5.84M
13 Nov 25	0.1701	0.1745	0.1611	0.1654	14.21M
12 Nov 25	0.1680	0.1749	0.1660	0.1701	12.26M
11 Nov 25	0.1744	0.1855	0.1666	0.1680	33.37M
07 Nov 25	0.1750	0.2374	0.1679	0.2041	156.45M
06 Nov 25	0.1494	0.1785	0.1441	0.1750	45.03M
05 Nov 25	0.1463	0.1497	0.1379	0.1494	6.0M
04 Nov 25	0.1536	0.1582	0.1402	0.1463	12.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1608