CC, STORJ-USD End of Day and Historical Stock Data [Storj]

30 Oct 2026

LAST: 0.0204	CHANGE: 0.01	OPEN: 0.0203	HIGH: 0.0205	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.0204	CHG(%): 4.02	PREV: 0.2490	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0203	0.0205	0.0197	0.0204	2.06M
29 Oct 26	0.0217	0.0217	0.0202	0.0203	2.03M
28 Oct 26	0.0218	0.0223	0.0213	0.0217	2.04M
27 Oct 26	0.0214	0.0227	0.0211	0.0218	2.06M
23 Oct 26	0.0228	0.0240	0.0228	0.0230	2.15M
22 Oct 26	0.0242	0.0249	0.0226	0.0228	2.13M
21 Oct 26	0.0241	0.0249	0.0237	0.0242	2.04M
20 Oct 26	0.0242	0.0243	0.0233	0.0241	2.02M
19 Oct 26	0.0249	0.0250	0.0240	0.0242	2.04M
16 Oct 26	0.0261	0.0282	0.0259	0.0264	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204