CC, STORJ-USD End of Day and Historical Stock Data [Storj]

17 Apr 2026

LAST: 0.1068	CHANGE: 0.00	OPEN: 0.1043	HIGH: 0.1083	ASK: 0.0000	VOLUME: 5.24M
LAST: 0.1068	CHG(%): 0.40	PREV: 0.1743	LOW: 0.1034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1043	0.1083	0.1034	0.1068	5.24M
16 Apr 26	0.1001	0.1049	0.0998	0.1043	8.49M
15 Apr 26	0.0968	0.1007	0.0968	0.1001	3.21M
14 Apr 26	0.0998	0.1001	0.0966	0.0968	3.8M
13 Apr 26	0.0968	0.1000	0.0963	0.0998	4.54M
10 Apr 26	0.0951	0.0988	0.0948	0.0988	3.56M
09 Apr 26	0.0948	0.0981	0.0943	0.0951	5.11M
07 Apr 26	0.0958	0.0981	0.0918	0.0978	4.69M
06 Apr 26	0.0938	0.0975	0.0936	0.0958	4.8M
03 Apr 26	0.0914	0.0964	0.0911	0.0932	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1068