CC, STOS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STOS-USD: Stratos

19 Aug 2025

LAST: 0.1176	CHANGE: 0.00	OPEN: 0.1168	HIGH: 0.1176	ASK: 0.0000	VOLUME: 130K
LAST: 0.1176	CHG(%): 0.28	PREV: 0.3990	LOW: 0.1168	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1168	0.1176	0.1168	0.1176	130K
18 Aug 25	0.1221	0.1221	0.1221	0.1221	138.5K
17 Aug 25	0.1198	0.1252	0.1188	0.1221	136.6K
16 Aug 25	0.1270	0.1283	0.1182	0.1198	137K
15 Aug 25	0.1311	0.1355	0.1247	0.1270	124.6K
14 Aug 25	0.1386	0.1430	0.1286	0.1311	151.4K
13 Aug 25	0.1398	0.1405	0.1376	0.1386	146.8K
12 Aug 25	0.1414	0.1414	0.1414	0.1414	172.1K
11 Aug 25	0.1414	0.1414	0.1414	0.1414	144.2K
10 Aug 25	0.1448	0.1483	0.1406	0.1414	142.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.48
MA50:	0.55
MA200:	0.46
STO9:	9.19
RSI14:	17.71
WPR14:	-91.90
MTM14:	-0.10
ROC14:	-0.20
Week High:	0.45
Week Low:	0.39
Month High:	0.77
Month Low:	0.39
Volatility:	133.05