CC, STOS-USD End of Day and Historical Stock Data [Stratos]

15 Sep 2026

LAST: 0.0052	CHANGE: 0.01	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 1
LAST: 0.0052	CHG(%): 14.78	PREV: 0.0873	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0052	0.0052	0.0052	0.0052	1
14 Sep 26	0.0052	0.0052	0.0052	0.0052	417
11 Sep 26	0.0051	0.0051	0.0051	0.0051	1.5K
10 Sep 26	0.0044	0.0044	0.0044	0.0044	950
09 Sep 26	0.0053	0.0053	0.0053	0.0053	215
08 Sep 26	0.0053	0.0053	0.0053	0.0053	2.6K
07 Sep 26	0.0067	0.0067	0.0067	0.0067	0
04 Sep 26	0.0066	0.0066	0.0066	0.0066	163
03 Sep 26	0.0063	0.0063	0.0063	0.0063	163
02 Sep 26	0.0066	0.0066	0.0066	0.0066	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052