CC, STPT-USD End of Day and Historical Stock Data [STPT]

21 Jul 2026

LAST: 0.0582	CHANGE: 0.04	OPEN: 0.0581	HIGH: 0.0589	ASK: 0.0000	VOLUME: 2.08M
LAST: 0.0582	CHG(%): 37.56	PREV: 0.1174	LOW: 0.0574	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0581	0.0589	0.0574	0.0582	2.08M
20 Jul 26	0.0588	0.0598	0.0552	0.0581	3.54M
17 Jul 26	0.0571	0.0571	0.0543	0.0554	3.2M
16 Jul 26	0.0610	0.0614	0.0560	0.0571	4.26M
15 Jul 26	0.0630	0.0633	0.0605	0.0610	2.52M
14 Jul 26	0.0633	0.0657	0.0624	0.0630	2.43M
13 Jul 26	0.0618	0.0645	0.0615	0.0633	2.74M
10 Jul 26	0.0633	0.0672	0.0617	0.0621	6.37M
09 Jul 26	0.0601	0.0640	0.0599	0.0633	3.46M
08 Jul 26	0.0587	0.0603	0.0580	0.0601	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0582