CC, STPT-USD End of Day and Historical Stock Data [STPT]

04 Jun 2026

LAST: 0.0534	CHANGE: 0.04	OPEN: 0.0552	HIGH: 0.0562	ASK: 0.0000	VOLUME: 14.84M
LAST: 0.0534	CHG(%): 37.56	PREV: 0.1174	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0552	0.0562	0.0530	0.0534	14.84M
03 Jun 26	0.0533	0.0565	0.0524	0.0552	13.87M
02 Jun 26	0.0541	0.0562	0.0529	0.0533	16.56M
01 Jun 26	0.0526	0.0545	0.0523	0.0541	13.6M
29 May 26	0.0541	0.0552	0.0519	0.0523	15.62M
28 May 26	0.0542	0.0556	0.0533	0.0541	16.36M
27 May 26	0.0525	0.0550	0.0520	0.0542	14.01M
26 May 26	0.0534	0.0548	0.0512	0.0525	19.87M
25 May 26	0.0498	0.0559	0.0495	0.0534	20.54M
22 May 26	0.0526	0.0527	0.0483	0.0490	15.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0534