CC, STPT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1028	CHANGE: 0.01	OPEN: 0.1032	HIGH: 0.1042	ASK: 0.0000	VOLUME: 26.78M
LAST: 0.1028	CHG(%): 17.56	PREV: 0.0541	LOW: 0.0944	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1032	0.1042	0.0944	0.1028	26.78M
02 Oct 25	0.1174	0.1202	0.0997	0.1032	33.19M
01 Oct 25	0.1176	0.1239	0.1158	0.1174	26.41M
29 Sep 25	0.1156	0.1232	0.1126	0.1217	48.72M
22 Sep 25	0.0814	0.0872	0.0772	0.0788	41.12M
18 Sep 25	0.0697	0.0783	0.0679	0.0744	26.91M
17 Sep 25	0.0720	0.0720	0.0675	0.0697	16.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1028