CC, STRAX-USD End of Day and Historical Stock Data [Stratis]

03 Jun 2026

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0123	ASK: 0.0000	VOLUME: 21.72M
LAST: 0.0113	CHG(%): 0.96	PREV: 0.0312	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0122	0.0123	0.0111	0.0113	21.72M
02 Jun 26	0.0134	0.0141	0.0119	0.0122	9.52M
01 Jun 26	0.0160	0.0190	0.0129	0.0134	5.36M
29 May 26	0.0114	0.0115	0.0111	0.0114	774.0K
28 May 26	0.0115	0.0116	0.0109	0.0114	847.8K
27 May 26	0.0120	0.0120	0.0115	0.0115	870.1K
26 May 26	0.0123	0.0124	0.0119	0.0120	846.9K
25 May 26	0.0123	0.0125	0.0122	0.0123	724.0K
22 May 26	0.0125	0.0126	0.0121	0.0123	733.3K
21 May 26	0.0123	0.0125	0.0123	0.0125	717.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113