CC, STRD-USD End of Day and Historical Stock Data [Stride]

06 Nov 2026

LAST: 0.0005	CHANGE: 0.01	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 7
LAST: 0.0005	CHG(%): 7.95	PREV: 0.0667	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0005	0.0005	0.0005	0.0005	7
05 Nov 26	0.0005	0.0005	0.0005	0.0005	2
04 Nov 26	0.0005	0.0005	0.0005	0.0005	156
03 Nov 26	0.0005	0.0005	0.0005	0.0005	87
02 Nov 26	0.0006	0.0006	0.0006	0.0006	43
30 Oct 26	0.0006	0.0006	0.0006	0.0006	26
29 Oct 26	0.0007	0.0007	0.0007	0.0007	39
28 Oct 26	0.0008	0.0008	0.0008	0.0008	76
27 Oct 26	0.0007	0.0007	0.0007	0.0007	110
26 Oct 26	0.0008	0.0008	0.0008	0.0008	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005