CC, STRD-USD End of Day and Historical Stock Data [Stride]

15 Sep 2026

LAST: 0.0184	CHANGE: 0.05	OPEN: 0.0184	HIGH: 0.0184	ASK: 0.0000	VOLUME: 86
LAST: 0.0184	CHG(%): 43.54	PREV: 0.1261	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0184	0.0184	0.0184	0.0184	86
14 Sep 26	0.0183	0.0183	0.0183	0.0183	289
11 Sep 26	0.0163	0.0163	0.0163	0.0163	263
10 Sep 26	0.0156	0.0156	0.0156	0.0156	582
09 Sep 26	0.0162	0.0162	0.0162	0.0162	399
08 Sep 26	0.0160	0.0160	0.0160	0.0160	42
07 Sep 26	0.0157	0.0157	0.0157	0.0157	374
04 Sep 26	0.0141	0.0141	0.0141	0.0141	63
03 Sep 26	0.0132	0.0132	0.0132	0.0132	956
02 Sep 26	0.0120	0.0120	0.0120	0.0120	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184