CC, STRD-USD End of Day and Historical Stock Data [Stride]

20 Jul 2026

LAST: 0.0209	CHANGE: 0.00	OPEN: 0.0209	HIGH: 0.0209	ASK: 0.0000	VOLUME: 94
LAST: 0.0209	CHG(%): 6.17	PREV: 0.0600	LOW: 0.0209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0209	0.0209	0.0209	0.0209	94
17 Jul 26	0.0203	0.0203	0.0203	0.0203	122
16 Jul 26	0.0208	0.0208	0.0208	0.0208	714
15 Jul 26	0.0209	0.0209	0.0209	0.0209	552
14 Jul 26	0.0199	0.0199	0.0199	0.0199	1.0K
13 Jul 26	0.0201	0.0201	0.0201	0.0201	0
10 Jul 26	0.0222	0.0222	0.0222	0.0222	446
09 Jul 26	0.0213	0.0213	0.0213	0.0213	712
08 Jul 26	0.0211	0.0211	0.0211	0.0211	468
07 Jul 26	0.0216	0.0216	0.0216	0.0216	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0209