CC, STRD-USD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0669	CHANGE: 0.00	OPEN: 0.0665	HIGH: 0.0669	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.0669	CHG(%): 0.58	PREV: 0.5313	LOW: 0.0659	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0665	0.0669	0.0659	0.0669	13.5K
06 Oct 25	0.0660	0.0670	0.0660	0.0667	19.5K
03 Oct 25	0.0703	0.0722	0.0659	0.0684	13K
02 Oct 25	0.0648	0.0648	0.0648	0.0648	25.8K
01 Oct 25	0.0600	0.0600	0.0600	0.0600	11.8K
30 Sep 25	0.0601	0.0604	0.0597	0.0602	12.1K
29 Sep 25	0.0594	0.0594	0.0594	0.0594	14.6K
26 Sep 25	0.0517	0.0522	0.0510	0.0522	162.8K
25 Sep 25	0.0548	0.0555	0.0527	0.0532	160.9K
24 Sep 25	0.0559	0.0588	0.0558	0.0570	166K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0669