CC, STRD-USD End of Day and Historical Stock Data [Stride]

21 Apr 2026

LAST: 0.0159	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0159	ASK: 0.0000	VOLUME: 756
LAST: 0.0159	CHG(%): 6.17	PREV: 0.0600	LOW: 0.0159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0159	0.0159	0.0159	0.0159	756
20 Apr 26	0.0152	0.0152	0.0152	0.0152	3.3K
17 Apr 26	0.0199	0.0199	0.0199	0.0199	1.2K
16 Apr 26	0.0202	0.0202	0.0202	0.0202	343
15 Apr 26	0.0190	0.0190	0.0190	0.0190	752
14 Apr 26	0.0206	0.0206	0.0206	0.0206	696
13 Apr 26	0.0193	0.0206	0.0180	0.0206	1.1K
10 Apr 26	0.0227	0.0227	0.0227	0.0227	1.2K
09 Apr 26	0.0260	0.0260	0.0260	0.0260	683
08 Apr 26	0.0242	0.0252	0.0242	0.0252	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159