CC, STRK-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.65	CHANGE: 0.29	OPEN: 10.71	HIGH: 10.80	ASK: 0.00	VOLUME: 72.01M
LAST: 10.65	CHG(%): 3.58	PREV: 8.02	LOW: 10.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.71	10.80	10.59	10.65	72.01M
14 Aug 25	10.59	10.59	10.59	10.59	24.75M
13 Aug 25	10.44	10.84	10.35	10.59	31.76M
12 Aug 25	10.28	10.28	10.28	10.28	172.79M
11 Aug 25	10.28	10.28	10.28	10.28	104.64M
10 Aug 25	10.27	11.81	9.81	10.28	97.43M
09 Aug 25	10.22	10.53	10.00	10.26	23.02M
08 Aug 25	10.65	10.65	10.65	10.65	32.38M
07 Aug 25	10.65	10.65	10.65	10.65	42M
06 Aug 25	10.59	11.59	9.78	10.65	78.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.65