CC, STRK-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0229	CHANGE: 0.29	OPEN: 0.0206	HIGH: 0.0241	ASK: 0.0000	VOLUME: 124K
LAST: 0.0229	CHG(%): 3.58	PREV: 8.0190	LOW: 0.0198	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0206	0.0241	0.0198	0.0229	124K
02 Oct 25	0.0200	0.0200	0.0200	0.0200	297.3K
01 Oct 25	0.0225	0.0225	0.0225	0.0225	3.8K
30 Sep 25	0.0264	0.0264	0.0264	0.0264	2.4K
29 Sep 25	0.0228	0.0228	0.0228	0.0228	1.4K
26 Sep 25	0.0327	0.0327	0.0327	0.0327	966
25 Sep 25	0.0354	0.0354	0.0340	0.0340	710
24 Sep 25	0.0368	0.1200	0.0368	0.1189	2.4K
23 Sep 25	0.0503	0.0503	0.0463	0.0463	1.5K
22 Sep 25	0.0602	0.0602	0.0602	0.0602	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0229