CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

03 Jun 2026

LAST: 0.0363	CHANGE: 0.04	OPEN: 0.0346	HIGH: 0.0375	ASK: 0.0000	VOLUME: 21.8M
LAST: 0.0363	CHG(%): 24.44	PREV: 0.1575	LOW: 0.0346	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0346	0.0375	0.0346	0.0363	21.8M
02 Jun 26	0.0382	0.0383	0.0339	0.0346	27.03M
01 Jun 26	0.0382	0.0393	0.0366	0.0382	21.12M
29 May 26	0.0368	0.0380	0.0362	0.0373	20.56M
28 May 26	0.0393	0.0395	0.0347	0.0368	34.99M
27 May 26	0.0403	0.0415	0.0391	0.0393	20.92M
26 May 26	0.0410	0.0423	0.0399	0.0403	22.64M
25 May 26	0.0398	0.0423	0.0395	0.0410	18.2M
22 May 26	0.0440	0.0445	0.0400	0.0402	24.41M
21 May 26	0.0434	0.0453	0.0432	0.0440	29.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0363