CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

10 Nov 2026

LAST: 0.0376	CHANGE: 0.01	OPEN: 0.0382	HIGH: 0.0392	ASK: 0.0000	VOLUME: 52.66M
LAST: 0.0376	CHG(%): 8.82	PREV: 0.1281	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0382	0.0392	0.0370	0.0376	52.66M
09 Nov 26	0.0370	0.0398	0.0367	0.0382	53.78M
05 Nov 26	0.0426	0.0445	0.0387	0.0392	62.5M
04 Nov 26	0.0424	0.0447	0.0411	0.0426	58.31M
03 Nov 26	0.0410	0.0449	0.0400	0.0424	63.55M
02 Nov 26	0.0427	0.0438	0.0404	0.0410	37.48M
30 Oct 26	0.0422	0.0453	0.0405	0.0443	69.57M
29 Oct 26	0.0470	0.0478	0.0418	0.0422	80.54M
28 Oct 26	0.0462	0.0481	0.0455	0.0470	60.2M
27 Oct 26	0.0471	0.0474	0.0454	0.0462	54.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0376