CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

17 Apr 2026

LAST: 0.0369	CHANGE: 0.00	OPEN: 0.0364	HIGH: 0.0378	ASK: 0.0000	VOLUME: 30.25M
LAST: 0.0369	CHG(%): 0.57	PREV: 0.4707	LOW: 0.0357	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0364	0.0378	0.0357	0.0369	30.25M
16 Apr 26	0.0343	0.0372	0.0340	0.0364	44.81M
15 Apr 26	0.0322	0.0347	0.0321	0.0343	27.36M
14 Apr 26	0.0335	0.0338	0.0321	0.0322	25.27M
13 Apr 26	0.0329	0.0339	0.0325	0.0335	27.37M
10 Apr 26	0.0339	0.0363	0.0338	0.0350	32.36M
09 Apr 26	0.0330	0.0345	0.0326	0.0339	16.98M
07 Apr 26	0.0326	0.0349	0.0321	0.0348	18.29M
06 Apr 26	0.0333	0.0341	0.0325	0.0326	15.47M
03 Apr 26	0.0337	0.0339	0.0329	0.0333	14.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0369