CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

03 Mar 2026

LAST: 0.0401	CHANGE: 0.03	OPEN: 0.0408	HIGH: 0.0409	ASK: 0.0000	VOLUME: 32.89M
LAST: 0.0401	CHG(%): 21.83	PREV: 0.1255	LOW: 0.0394	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0408	0.0409	0.0394	0.0401	32.89M
27 Feb 26	0.0427	0.0435	0.0403	0.0408	41.0M
26 Feb 26	0.0444	0.0452	0.0420	0.0427	40.66M
24 Feb 26	0.0404	0.0420	0.0396	0.0417	33.23M
23 Feb 26	0.0434	0.0434	0.0400	0.0404	40.81M
20 Feb 26	0.0446	0.0468	0.0443	0.0463	43.35M
19 Feb 26	0.0459	0.0465	0.0434	0.0446	38.53M
18 Feb 26	0.0483	0.0489	0.0457	0.0459	29.6M
17 Feb 26	0.0493	0.0493	0.0476	0.0483	25.68M
16 Feb 26	0.0488	0.0498	0.0478	0.0493	30.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0401