CC, STRK22691-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STRK22691-USD: Starknet

24 Aug 2025

LAST: 0.1395	CHANGE: 0.00	OPEN: 0.1430	HIGH: 0.1465	ASK: 0.0000	VOLUME: 56.84M
LAST: 0.1395	CHG(%): 0.57	PREV: 0.4707	LOW: 0.1352	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.1430	0.1465	0.1352	0.1395	56.84M
23 Aug 25	0.1411	0.1454	0.1364	0.1430	46.07M
22 Aug 25	0.1286	0.1430	0.1226	0.1411	60.5M
21 Aug 25	0.1387	0.1397	0.1280	0.1286	41.69M
20 Aug 25	0.1293	0.1391	0.1284	0.1387	37.51M
19 Aug 25	0.1335	0.1359	0.1293	0.1293	38.53M
18 Aug 25	0.1399	0.1403	0.1317	0.1335	41.3M
17 Aug 25	0.1376	0.1460	0.1369	0.1399	42.2M
16 Aug 25	0.1319	0.1394	0.1319	0.1376	34.83M
15 Aug 25	0.1316	0.1359	0.1260	0.1319	40.71M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA10:	0.48
MA20:	0.53
MA50:	0.38
MA100:	0.32
MA200:	0.36
STO9:	4.86
STO14:	2.28
RSI14:	27.24
WPR14:	-95.39
MTM14:	-0.06
ROC14:	-0.11
ATR:	0.04
Volatility:	599.82