CC, STRK22691-USD End of Day and Historical Stock Data [Starknet]

14 Sep 2026

LAST: 0.0288	CHANGE: 0.04	OPEN: 0.0279	HIGH: 0.0301	ASK: 0.0000	VOLUME: 25.57M
LAST: 0.0288	CHG(%): 24.44	PREV: 0.1575	LOW: 0.0279	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0279	0.0301	0.0279	0.0288	25.57M
11 Sep 26	0.0280	0.0303	0.0277	0.0286	40.5M
10 Sep 26	0.0313	0.0314	0.0279	0.0280	34.98M
09 Sep 26	0.0306	0.0340	0.0302	0.0313	64.31M
08 Sep 26	0.0313	0.0320	0.0296	0.0306	39.49M
07 Sep 26	0.0319	0.0324	0.0305	0.0313	45.32M
04 Sep 26	0.0276	0.0277	0.0256	0.0260	39.14M
03 Sep 26	0.0267	0.0281	0.0263	0.0276	42.96M
02 Sep 26	0.0269	0.0272	0.0259	0.0267	39.65M
31 Aug 26	0.0247	0.0260	0.0247	0.0260	44.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0288