CC, STRNGR-USD End of Day and Historical Stock Data [Stronger]

04 Jun 2026

LAST: 0.1359	CHANGE: 0.14	OPEN: 0.1359	HIGH: 0.1359	ASK: 0.0000	VOLUME: 12
LAST: 0.1359	CHG(%): 36.94	PREV: 0.3738	LOW: 0.1359	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1359	0.1359	0.1359	0.1359	12
03 Jun 26	0.1427	0.1427	0.1427	0.1427	9
02 Jun 26	0.1437	0.1437	0.1427	0.1427	78
01 Jun 26	0.1458	0.1458	0.1458	0.1458	6
29 May 26	0.1494	0.1494	0.1494	0.1494	3
28 May 26	0.1494	0.1494	0.1494	0.1494	15
27 May 26	0.1506	0.1506	0.1506	0.1506	4
26 May 26	0.1521	0.1521	0.1521	0.1521	17
25 May 26	0.1539	0.1539	0.1539	0.1539	17
22 May 26	0.1534	0.1534	0.1534	0.1534	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1359