CC, STRNGR-USD End of Day and Historical Stock Data [Stronger]

20 Nov 2025

LAST: 0.2441	CHANGE: 0.01	OPEN: 0.2441	HIGH: 0.2441	ASK: 0.0000	VOLUME: 224
LAST: 0.2441	CHG(%): 3.29	PREV: 0.3865	LOW: 0.2441	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2441	0.2441	0.2441	0.2441	224
19 Nov 25	0.2633	0.2633	0.2633	0.2633	1.6K
18 Nov 25	0.2610	0.2610	0.2610	0.2610	90
17 Nov 25	0.2668	0.2724	0.2668	0.2724	78
14 Nov 25	0.2994	0.2994	0.2994	0.2994	602
13 Nov 25	0.3119	0.3119	0.3119	0.3119	29
12 Nov 25	0.3033	0.3033	0.3033	0.3033	7
11 Nov 25	0.3129	0.3129	0.3129	0.3129	169
10 Nov 25	0.3078	0.3078	0.3078	0.3078	6
07 Nov 25	0.2893	0.2893	0.2893	0.2893	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2441