CC, STRNGR-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4455	CHANGE: 0.01	OPEN: 0.4385	HIGH: 0.4455	ASK: 0.0000	VOLUME: 46
LAST: 0.4455	CHG(%): 1.16	PREV: 0.7009	LOW: 0.4385	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4385	0.4455	0.4385	0.4455	46
12 Aug 25	0.4140	0.4140	0.4140	0.4140	148
11 Aug 25	0.4140	0.4140	0.4140	0.4140	97
10 Aug 25	0.4154	0.4154	0.4132	0.4140	487
09 Aug 25	0.3959	0.4155	0.3945	0.4154	487
08 Aug 25	0.3533	0.3533	0.3533	0.3533	327
07 Aug 25	0.3533	0.3533	0.3533	0.3533	11
06 Aug 25	0.3553	0.3553	0.3533	0.3533	602
05 Aug 25	0.3639	0.3639	0.3509	0.3553	43
04 Aug 25	0.3441	0.3639	0.3441	0.3639	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4455