CC, STRNGR-USD End of Day and Historical Stock Data [Stronger]

04 Mar 2026

LAST: 0.1513	CHANGE: 0.08	OPEN: 0.1513	HIGH: 0.1513	ASK: 0.0000	VOLUME: 3
LAST: 0.1513	CHG(%): 19.04	PREV: 0.4250	LOW: 0.1513	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1513	0.1513	0.1513	0.1513	3
03 Mar 26	0.1507	0.1507	0.1507	0.1507	24
02 Mar 26	0.1507	0.1507	0.1507	0.1507	24
27 Feb 26	0.1589	0.1589	0.1589	0.1589	5
26 Feb 26	0.1589	0.1589	0.1589	0.1589	5
25 Feb 26	0.1449	0.1449	0.1449	0.1449	8
24 Feb 26	0.1499	0.1499	0.1499	0.1499	1
23 Feb 26	0.1524	0.1524	0.1524	0.1524	0
20 Feb 26	0.1514	0.1514	0.1514	0.1514	3
19 Feb 26	0.1541	0.1541	0.1541	0.1541	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1513