CC, STRNGR-USD End of Day and Historical Stock Data [Stronger]

21 Jul 2026

LAST: 0.1337	CHANGE: 0.14	OPEN: 0.1337	HIGH: 0.1337	ASK: 0.0000	VOLUME: 3
LAST: 0.1337	CHG(%): 36.94	PREV: 0.3738	LOW: 0.1337	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1337	0.1337	0.1337	0.1337	3
20 Jul 26	0.1316	0.1316	0.1316	0.1316	3
17 Jul 26	0.1349	0.1349	0.1349	0.1349	0
16 Jul 26	0.1349	0.1349	0.1349	0.1349	5
15 Jul 26	0.1263	0.1263	0.1263	0.1263	9
14 Jul 26	0.1263	0.1263	0.1263	0.1263	9
10 Jul 26	0.1252	0.1252	0.1252	0.1252	16
09 Jul 26	0.1274	0.1274	0.1274	0.1274	12
08 Jul 26	0.1291	0.1291	0.1291	0.1291	12
07 Jul 26	0.1291	0.1291	0.1291	0.1291	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1337