CC, STRNGR-USD End of Day and Historical Stock Data [Stronger]

17 Apr 2026

LAST: 0.1816	CHANGE: 0.14	OPEN: 0.1816	HIGH: 0.1816	ASK: 0.0000	VOLUME: 0
LAST: 0.1816	CHG(%): 36.94	PREV: 0.3738	LOW: 0.1816	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1816	0.1816	0.1816	0.1816	0
16 Apr 26	0.1819	0.1819	0.1819	0.1819	25
15 Apr 26	0.1796	0.1796	0.1796	0.1796	10
14 Apr 26	0.1709	0.1709	0.1709	0.1709	37
13 Apr 26	0.1709	0.1709	0.1709	0.1709	37
10 Apr 26	0.1671	0.1671	0.1671	0.1671	1
09 Apr 26	0.1671	0.1671	0.1671	0.1671	1
08 Apr 26	0.1671	0.1671	0.1671	0.1671	1
07 Apr 26	0.1661	0.1661	0.1661	0.1661	27
06 Apr 26	0.1591	0.1591	0.1591	0.1591	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1816