CC, STRONG-USD End of Day and Historical Stock Data [Strong]

04 Jun 2026

LAST: 0.5226	CHANGE: 0.20	OPEN: 0.5852	HIGH: 0.5852	ASK: 0.0000	VOLUME: 0
LAST: 0.5226	CHG(%): 12.02	PREV: 1.6923	LOW: 0.5226	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	0.5852	0.5852	0.5226	0.5226
03 Jun 26	0.5852	0.5852	0.5852	0.5852
02 Jun 26	0.5880	0.5880	0.5852	0.5852
01 Jun 26	0.6040	0.6040	0.5880	0.5880
29 May 26	0.6024	0.6024	0.6024	0.6024
28 May 26	0.6299	0.6299	0.6024	0.6024
27 May 26	0.6299	0.6299	0.6299	0.6299
26 May 26	0.6299	0.6299	0.6299	0.6299
25 May 26	0.6183	0.6335	0.6183	0.6299
22 May 26	0.6301	0.6301	0.6219	0.6219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5226