CC, STRONG-USD End of Day and Historical Stock Data [Strong]

05 Nov 2026

LAST: 0.5413	CHANGE: 0.07	OPEN: 0.5568	HIGH: 0.5568	ASK: 0.0000	VOLUME: 0
LAST: 0.5413	CHG(%): 3.84	PREV: 1.8095	LOW: 0.5413	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.5568	0.5568	0.5413	0.5413	0
04 Nov 26	0.5348	0.5568	0.5348	0.5568	0
03 Nov 26	0.5363	0.5363	0.5348	0.5348	0
02 Nov 26	0.5371	0.5371	0.5363	0.5363	0
30 Oct 26	0.5450	0.5450	0.5238	0.5314	9
29 Oct 26	0.5450	0.5450	0.5450	0.5450	0
28 Oct 26	0.5450	0.5450	0.5450	0.5450	0
27 Oct 26	0.5462	0.5462	0.5450	0.5450	0
23 Oct 26	0.5592	0.5645	0.5592	0.5645	0
22 Oct 26	0.5944	0.5944	0.5592	0.5592	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5413