CC, STRONG-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.758	CHANGE: 0.08	OPEN: 1.731	HIGH: 1.776	ASK: 0.000	VOLUME: 0
LAST: 1.758	CHG(%): 2.92	PREV: 2.859	LOW: 1.731	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.731	1.776	1.731	1.758	0
02 Oct 25	1.692	1.731	1.692	1.731	0
01 Oct 25	1.629	1.692	1.629	1.692	12
29 Sep 25	1.581	1.638	1.581	1.638	0
22 Sep 25	1.754	1.754	1.619	1.639	0
18 Sep 25	1.779	1.805	1.779	1.796	0
17 Sep 25	1.759	1.779	1.757	1.779	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.758