CC, STRONG-USD End of Day and Historical Stock Data [Strong]

17 Sep 2026

LAST: 0.5757	CHANGE: 0.20	OPEN: 0.5600	HIGH: 0.5757	ASK: 0.0000	VOLUME: 0
LAST: 0.5757	CHG(%): 12.02	PREV: 1.6923	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.5600	0.5757	0.5600	0.5757
16 Sep 26	0.5795	0.5795	0.5600	0.5600
14 Sep 26	0.5751	0.5890	0.5732	0.5890
11 Sep 26	0.5634	0.5865	0.5634	0.5828
10 Sep 26	0.5617	0.5691	0.5617	0.5634
09 Sep 26	0.5682	0.5711	0.5617	0.5617
08 Sep 26	0.5213	0.5700	0.5213	0.5682
07 Sep 26	0.5276	0.5304	0.5192	0.5213
04 Sep 26	0.5193	0.5326	0.5193	0.5326
03 Sep 26	0.5193	0.5193	0.5193	0.5193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5757