CC, STRONG-USD End of Day and Historical Stock Data [Strong]

04 Mar 2026

LAST: 0.7188	CHANGE: 0.20	OPEN: 0.7188	HIGH: 0.7188	ASK: 0.0000	VOLUME: 0
LAST: 0.7188	CHG(%): 12.02	PREV: 1.6923	LOW: 0.7188	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.7188	0.7188	0.7188	0.7188
03 Mar 26	0.6998	0.7230	0.6998	0.7188
27 Feb 26	0.7129	0.7129	0.7129	0.7129
26 Feb 26	0.6786	0.7129	0.6786	0.7129
24 Feb 26	0.6508	0.6508	0.6508	0.6508
23 Feb 26	0.6896	0.6896	0.6508	0.6508
20 Feb 26	0.6836	0.6886	0.6836	0.6886
19 Feb 26	0.6836	0.6836	0.6836	0.6836
18 Feb 26	0.6881	0.6881	0.6881	0.6881
17 Feb 26	0.6881	0.6881	0.6881	0.6881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7188