CC, STRONG-USD End of Day and Historical Stock Data [Strong]

17 Apr 2026

LAST: 0.7456	CHANGE: 0.08	OPEN: 0.7456	HIGH: 0.7456	ASK: 0.0000	VOLUME: 0
LAST: 0.7456	CHG(%): 2.92	PREV: 2.8594	LOW: 0.7456	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Apr 26	0.7456	0.7456	0.7456	0.7456
16 Apr 26	0.7445	0.7456	0.7444	0.7456
15 Apr 26	0.7501	0.7501	0.7445	0.7445
14 Apr 26	0.6913	0.7501	0.6913	0.7501
13 Apr 26	0.6910	0.6933	0.6910	0.6913
10 Apr 26	0.7706	0.7706	0.7108	0.7108
09 Apr 26	0.7705	0.7706	0.7705	0.7706
07 Apr 26	0.7218	0.7218	0.7218	0.7218
06 Apr 26	0.7218	0.7218	0.7218	0.7218
03 Apr 26	0.7498	0.7498	0.7381	0.7381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7456