CC, STRONG-USD End of Day and Historical Stock Data [Strong]

20 Nov 2025

LAST: 1.134	CHANGE: 0.08	OPEN: 1.112	HIGH: 1.145	ASK: 0.000	VOLUME: 0
LAST: 1.134	CHG(%): 2.92	PREV: 2.859	LOW: 1.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.112	1.145	1.112	1.134	0
19 Nov 25	1.173	1.173	1.112	1.112	0
18 Nov 25	1.172	1.178	1.140	1.173	478
13 Nov 25	1.347	1.347	1.291	1.291	0
12 Nov 25	1.306	1.347	1.290	1.347	0
11 Nov 25	1.366	1.366	1.306	1.306	0
07 Nov 25	1.257	1.310	1.204	1.310	0
06 Nov 25	1.252	1.257	1.252	1.257	0
05 Nov 25	1.221	1.268	1.221	1.252	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.134