CC, STRONG-USD End of Day and Historical Stock Data [Strong]

13 Jan 2026

LAST: 1.159	CHANGE: 0.20	OPEN: 1.069	HIGH: 1.159	ASK: 0.000	VOLUME: 0
LAST: 1.159	CHG(%): 12.02	PREV: 1.692	LOW: 1.069	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	1.069	1.159	1.069	1.159
12 Jan 26	1.069	1.069	1.069	1.069
09 Jan 26	1.074	1.076	1.074	1.076
07 Jan 26	1.131	1.131	1.091	1.091
06 Jan 26	1.129	1.135	1.114	1.131
05 Jan 26	1.093	1.129	1.093	1.129
02 Jan 26	1.041	1.094	1.041	1.094
30 Dec 25	1.018	1.030	1.018	1.030
29 Dec 25	1.030	1.030	1.018	1.018
26 Dec 25	1.021	1.032	1.021	1.032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.159