CC, STRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STRX-USD: StrikeX

25 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0411	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0410	CHG(%): 1.65	PREV: 0.0484	LOW: 0.0410	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0410	0.0411	0.0410	0.0410	2.6K
24 Aug 25	0.0423	0.0423	0.0420	0.0420	9.6K
23 Aug 25	0.0418	0.0418	0.0409	0.0412	24.5K
22 Aug 25	0.0387	0.0387	0.0387	0.0387	559
21 Aug 25	0.0400	0.0409	0.0396	0.0408	1.4K
20 Aug 25	0.0404	0.0404	0.0398	0.0400	16.6K
19 Aug 25	0.0415	0.0415	0.0410	0.0410	4.1K
18 Aug 25	0.0422	0.0422	0.0422	0.0422	578
17 Aug 25	0.0423	0.0426	0.0423	0.0426	365
16 Aug 25	0.0416	0.0436	0.0416	0.0436	36.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA10:	0.05
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.03
STO9:	57.78
STO14:	90.21
RSI14:	69.93
WPR14:	-9.33
MTM14:	0.02
ROC14:	0.54
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Year High:	0.06
Year Low:	0.02
Volatility:	10.32