CC, STRX-USD End of Day and Historical Stock Data [StrikeX]

22 Jul 2026

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0213	ASK: 0.0000	VOLUME: 957
LAST: 0.0213	CHG(%): 1.78	PREV: 0.0505	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0213	0.0213	0.0213	0.0213	957
21 Jul 26	0.0218	0.0218	0.0218	0.0218	9.9K
20 Jul 26	0.0205	0.0205	0.0204	0.0205	8.5K
17 Jul 26	0.0211	0.0211	0.0210	0.0210	2.5K
16 Jul 26	0.0211	0.0211	0.0211	0.0211	798
15 Jul 26	0.0204	0.0204	0.0204	0.0204	17.0K
14 Jul 26	0.0202	0.0202	0.0202	0.0202	6.8K
13 Jul 26	0.0213	0.0213	0.0212	0.0212	3.1K
10 Jul 26	0.0230	0.0230	0.0230	0.0230	2.8K
09 Jul 26	0.0221	0.0221	0.0220	0.0220	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213