CC, STX4847-USD End of Day and Historical Stock Data [Stacks]

20 Jul 2026

LAST: 0.1654	CHANGE: 0.15	OPEN: 0.1634	HIGH: 0.1670	ASK: 0.0000	VOLUME: 4.2M
LAST: 0.1654	CHG(%): 33.96	PREV: 0.4423	LOW: 0.1618	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1634	0.1670	0.1618	0.1654	4.2M
17 Jul 26	0.1668	0.1673	0.1627	0.1649	4.82M
16 Jul 26	0.1684	0.1713	0.1651	0.1668	5.89M
15 Jul 26	0.1685	0.1721	0.1667	0.1684	5.5M
14 Jul 26	0.1655	0.1694	0.1637	0.1685	5.97M
13 Jul 26	0.1690	0.1709	0.1616	0.1656	8.01M
10 Jul 26	0.1692	0.1756	0.1688	0.1715	5.42M
09 Jul 26	0.1665	0.1734	0.1665	0.1692	5.29M
08 Jul 26	0.1649	0.1722	0.1603	0.1665	8.14M
07 Jul 26	0.1712	0.1721	0.1641	0.1649	5.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1654