CC, STX4847-USD End of Day and Historical Stock Data [Stacks]

11 Sep 2026

LAST: 0.2526	CHANGE: 0.15	OPEN: 0.2538	HIGH: 0.2664	ASK: 0.0000	VOLUME: 21.99M
LAST: 0.2526	CHG(%): 33.96	PREV: 0.4423	LOW: 0.2503	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2538	0.2664	0.2503	0.2526	21.99M
10 Sep 26	0.2740	0.2741	0.2538	0.2538	16.18M
09 Sep 26	0.2717	0.2817	0.2659	0.2740	21.84M
08 Sep 26	0.2774	0.2801	0.2657	0.2717	12.77M
07 Sep 26	0.2696	0.2904	0.2590	0.2774	25.62M
04 Sep 26	0.2753	0.2771	0.2599	0.2646	17.46M
03 Sep 26	0.2612	0.2810	0.2597	0.2753	29.97M
02 Sep 26	0.2557	0.2633	0.2496	0.2612	13.66M
31 Aug 26	0.2366	0.2547	0.2350	0.2515	18.65M
28 Aug 26	0.2567	0.2750	0.2501	0.2602	35.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2526