CC, STX4847-USD End of Day and Historical Stock Data [Stacks]

17 Apr 2026

LAST: 0.2414	CHANGE: 0.05	OPEN: 0.2425	HIGH: 0.2484	ASK: 0.0000	VOLUME: 19.83M
LAST: 0.2414	CHG(%): 3.07	PREV: 1.4874	LOW: 0.2374	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2425	0.2484	0.2374	0.2414	19.83M
16 Apr 26	0.2351	0.2464	0.2320	0.2425	22.13M
15 Apr 26	0.2198	0.2397	0.2191	0.2351	18.17M
14 Apr 26	0.2269	0.2287	0.2177	0.2198	9.87M
13 Apr 26	0.2120	0.2270	0.2120	0.2269	9.46M
10 Apr 26	0.2216	0.2240	0.2133	0.2232	17.46M
09 Apr 26	0.2201	0.2273	0.2189	0.2216	8.35M
07 Apr 26	0.2174	0.2285	0.2131	0.2274	10.15M
06 Apr 26	0.2131	0.2270	0.2131	0.2174	9.31M
03 Apr 26	0.2140	0.2165	0.2116	0.2138	7.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2414