CC, STX4847-USD End of Day and Historical Stock Data [Stacks]

04 Jun 2026

LAST: 0.1920	CHANGE: 0.15	OPEN: 0.2103	HIGH: 0.2111	ASK: 0.0000	VOLUME: 22.22M
LAST: 0.1920	CHG(%): 33.96	PREV: 0.4423	LOW: 0.1901	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.2103	0.2111	0.1901	0.1920	22.22M
03 Jun 26	0.2123	0.2225	0.2100	0.2103	13.32M
02 Jun 26	0.2335	0.2341	0.2091	0.2123	14.81M
01 Jun 26	0.2393	0.2415	0.2279	0.2335	12.44M
29 May 26	0.2332	0.2400	0.2297	0.2347	11.97M
28 May 26	0.2328	0.2341	0.2225	0.2332	11.37M
27 May 26	0.2422	0.2438	0.2317	0.2328	10.4M
26 May 26	0.2467	0.2536	0.2408	0.2422	9.44M
25 May 26	0.2437	0.2531	0.2437	0.2466	8.93M
22 May 26	0.2507	0.2566	0.2402	0.2408	11.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1920