CC, SUI20947-USD End of Day and Historical Stock Data [Sui]

20 Jul 2026

LAST: 0.7640	CHANGE: 0.14	OPEN: 0.7486	HIGH: 0.7724	ASK: 0.0000	VOLUME: 225.52M
LAST: 0.7640	CHG(%): 3.72	PREV: 3.8793	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.7486	0.7724	0.7400	0.7640	225.52M
17 Jul 26	0.7385	0.7474	0.7218	0.7397	191.91M
16 Jul 26	0.7550	0.7638	0.7343	0.7385	231.49M
15 Jul 26	0.7616	0.7671	0.7451	0.7550	198.3M
14 Jul 26	0.7205	0.7648	0.7191	0.7616	264.41M
13 Jul 26	0.7359	0.7453	0.7095	0.7205	150.96M
10 Jul 26	0.7166	0.7490	0.7121	0.7379	197.92M
09 Jul 26	0.7099	0.7304	0.7083	0.7166	160.08M
08 Jul 26	0.7278	0.7326	0.6962	0.7099	224.86M
07 Jul 26	0.7485	0.7534	0.7216	0.7278	210.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7640