CC, SUI20947-USD End of Day and Historical Stock Data [Sui]

04 Jun 2026

LAST: 0.7653	CHANGE: 0.95	OPEN: 0.8251	HIGH: 0.8283	ASK: 0.0000	VOLUME: 992.06M
LAST: 0.7653	CHG(%): 37.87	PREV: 2.5087	LOW: 0.7586	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.8251	0.8283	0.7586	0.7653	992.06M
03 Jun 26	0.8073	0.8399	0.7931	0.8251	743.5M
02 Jun 26	0.8767	0.8784	0.7932	0.8069	782.37M
01 Jun 26	0.8941	0.9004	0.8580	0.8766	574.59M
29 May 26	0.9285	0.9339	0.8945	0.9035	580.8M
28 May 26	0.9595	0.9605	0.9041	0.9284	694.01M
27 May 26	1.0008	1.0109	0.9549	0.9595	663.37M
26 May 26	1.0424	1.0544	0.9974	1.0008	731.14M
25 May 26	1.0319	1.0610	1.0195	1.0423	506.63M
22 May 26	1.1224	1.1299	1.0433	1.0475	898.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7653