CC, SUI20947-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.879	CHANGE: 0.06	OPEN: 3.660	HIGH: 3.929	ASK: 0.000	VOLUME: 1.556B
LAST: 3.879	CHG(%): 1.41	PREV: 4.176	LOW: 3.612	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.660	3.929	3.612	3.879	1.556B
11 Aug 25	3.878	3.975	3.627	3.660	1.616B
10 Aug 25	3.901	3.997	3.789	3.878	1.239B
09 Aug 25	3.840	3.977	3.829	3.901	1.222B
08 Aug 25	3.782	3.880	3.724	3.840	1.639B
07 Aug 25	3.499	3.782	3.446	3.782	1.543B
06 Aug 25	3.409	3.526	3.333	3.499	933.83M
05 Aug 25	3.591	3.597	3.351	3.409	1.073B
04 Aug 25	3.448	3.628	3.414	3.591	1.298B
03 Aug 25	3.337	3.480	3.300	3.447	980.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.879