CC, SUI20947-USD End of Day and Historical Stock Data [Sui]

04 Mar 2026

LAST: 0.9576	CHANGE: 0.06	OPEN: 0.9093	HIGH: 0.9898	ASK: 0.0000	VOLUME: 702.06M
LAST: 0.9576	CHG(%): 1.41	PREV: 4.1758	LOW: 0.8942	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.9093	0.9898	0.8942	0.9576	702.06M
03 Mar 26	0.9227	0.9269	0.8893	0.9093	755.55M
27 Feb 26	0.9374	0.9595	0.8879	0.8999	666.81M
26 Feb 26	0.9677	0.9747	0.9105	0.9374	699.7M
24 Feb 26	0.8793	0.8885	0.8467	0.8605	430.06M
23 Feb 26	0.9246	0.9253	0.8638	0.8793	582.5M
20 Feb 26	0.9276	0.9770	0.9185	0.9547	565.46M
19 Feb 26	0.9300	0.9383	0.8984	0.9276	417.53M
18 Feb 26	0.9683	0.9838	0.9251	0.9300	440.41M
17 Feb 26	0.9905	0.9973	0.9545	0.9683	468.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9576