CC, SUI20947-USD End of Day and Historical Stock Data [Sui]

11 Sep 2026

LAST: 0.7249	CHANGE: 0.95	OPEN: 0.7270	HIGH: 0.7631	ASK: 0.0000	VOLUME: 623.55M
LAST: 0.7249	CHG(%): 37.87	PREV: 2.5087	LOW: 0.7129	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.7270	0.7631	0.7129	0.7249	623.55M
10 Sep 26	0.7721	0.7723	0.7260	0.7271	434.28M
09 Sep 26	0.8102	0.8277	0.7645	0.7721	587.12M
08 Sep 26	0.8196	0.8353	0.7978	0.8102	620.57M
07 Sep 26	0.8096	0.8427	0.7895	0.8196	774.32M
04 Sep 26	0.7834	0.7865	0.7419	0.7555	447.75M
03 Sep 26	0.7451	0.7961	0.7398	0.7833	664.38M
02 Sep 26	0.7217	0.7484	0.7058	0.7451	404.14M
31 Aug 26	0.7112	0.7329	0.7076	0.7264	422.33M
28 Aug 26	0.7804	0.7973	0.7305	0.7431	476.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7249