CC, SUI20947-USD End of Day and Historical Stock Data [Sui]

17 Apr 2026

LAST: 0.9995	CHANGE: 0.06	OPEN: 1.0012	HIGH: 1.0416	ASK: 0.0000	VOLUME: 563.79M
LAST: 0.9995	CHG(%): 1.41	PREV: 4.1758	LOW: 0.9758	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.0012	1.0416	0.9758	0.9995	563.79M
16 Apr 26	0.9587	1.0116	0.9555	1.0012	591.38M
15 Apr 26	0.9332	0.9721	0.9274	0.9587	305.41M
14 Apr 26	0.9599	0.9609	0.9270	0.9332	330.87M
13 Apr 26	0.9011	0.9600	0.8992	0.9599	343.19M
10 Apr 26	0.9294	0.9615	0.9251	0.9442	340.31M
09 Apr 26	0.9139	0.9625	0.9014	0.9294	359.07M
07 Apr 26	0.8716	0.9738	0.8597	0.9599	462.92M
06 Apr 26	0.8696	0.9173	0.8696	0.8716	393.0M
03 Apr 26	0.8610	0.8803	0.8577	0.8737	240.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9995