CC, SUN-USD End of Day and Historical Stock Data [Sun [New]]

04 Jun 2026

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 62.37M
LAST: 0.0175	CHG(%): 13.04	PREV: 0.0230	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0175	0.0175	0.0175	0.0175	62.37M
03 Jun 26	0.0176	0.0176	0.0176	0.0176	69.77M
02 Jun 26	0.0182	0.0183	0.0175	0.0176	71.44M
01 Jun 26	0.0185	0.0185	0.0185	0.0185	64.2M
29 May 26	0.0186	0.0186	0.0186	0.0186	60.72M
28 May 26	0.0192	0.0192	0.0192	0.0192	71.31M
27 May 26	0.0203	0.0203	0.0203	0.0203	62.31M
26 May 26	0.0202	0.0202	0.0202	0.0202	61.17M
25 May 26	0.0201	0.0201	0.0201	0.0201	56.13M
22 May 26	0.0201	0.0201	0.0201	0.0201	56.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175