CC, SUN-USD End of Day and Historical Stock Data [Sun [New]]

12 Jan 2026

LAST: 0.0207	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0207	ASK: 0.0000	VOLUME: 16.16M
LAST: 0.0207	CHG(%): 1.41	PREV: 0.0213	LOW: 0.0207	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0207	0.0207	0.0207	0.0207	16.16M
09 Jan 26	0.0201	0.0201	0.0201	0.0201	17.29M
08 Jan 26	0.0205	0.0205	0.0204	0.0204	23.89M
07 Jan 26	0.0201	0.0201	0.0201	0.0201	15.83M
06 Jan 26	0.0202	0.0202	0.0202	0.0202	16.05M
05 Jan 26	0.0201	0.0201	0.0201	0.0201	15.15M
02 Jan 26	0.0191	0.0191	0.0191	0.0191	10.9M
01 Jan 26	0.0188	0.0189	0.0188	0.0188	12.62M
31 Dec 25	0.0194	0.0195	0.0193	0.0194	13.95M
30 Dec 25	0.0190	0.0190	0.0190	0.0190	21.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0207