CC, SUN-USD End of Day and Historical Stock Data [Sun [New]]

05 Mar 2026

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0161	ASK: 0.0000	VOLUME: 17.46M
LAST: 0.0161	CHG(%): 0.82	PREV: 0.0244	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0161	0.0161	0.0160	0.0161	17.46M
04 Mar 26	0.0159	0.0159	0.0159	0.0159	17.75M
03 Mar 26	0.0159	0.0159	0.0159	0.0159	37.81M
02 Mar 26	0.0151	0.0152	0.0151	0.0152	39.2M
27 Feb 26	0.0162	0.0162	0.0162	0.0162	23.95M
26 Feb 26	0.0164	0.0164	0.0164	0.0164	26.54M
25 Feb 26	0.0164	0.0165	0.0164	0.0165	16.83M
24 Feb 26	0.0165	0.0165	0.0165	0.0165	13.97M
23 Feb 26	0.0170	0.0170	0.0170	0.0170	14.87M
20 Feb 26	0.0173	0.0173	0.0173	0.0173	18.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161