CC, SUN-USD End of Day and Historical Stock Data [Sun [New]]

11 Sep 2026

LAST: 0.0169	CHANGE: 0.00	OPEN: 0.0169	HIGH: 0.0169	ASK: 0.0000	VOLUME: 11.57M
LAST: 0.0169	CHG(%): 13.04	PREV: 0.0230	LOW: 0.0169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0169	0.0169	0.0169	0.0169	11.57M
10 Sep 26	0.0168	0.0168	0.0168	0.0168	13.32M
09 Sep 26	0.0169	0.0169	0.0169	0.0169	13.87M
08 Sep 26	0.0167	0.0167	0.0167	0.0167	13.6M
07 Sep 26	0.0168	0.0168	0.0168	0.0168	11.63M
04 Sep 26	0.0165	0.0165	0.0165	0.0165	9.7M
03 Sep 26	0.0161	0.0161	0.0161	0.0161	10.59M
02 Sep 26	0.0160	0.0160	0.0160	0.0160	18.52M
01 Sep 26	0.0165	0.0165	0.0165	0.0165	14.09M
31 Aug 26	0.0166	0.0166	0.0166	0.0166	14.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169