CC, SUN-USD End of Day and Historical Stock Data [Sun [New]]

23 Jul 2026

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 53.08M
LAST: 0.0185	CHG(%): 13.04	PREV: 0.0230	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0185	0.0185	0.0185	0.0185	53.08M
22 Jul 26	0.0185	0.0185	0.0184	0.0185	51.94M
21 Jul 26	0.0186	0.0186	0.0186	0.0186	47.11M
20 Jul 26	0.0185	0.0185	0.0185	0.0185	46.89M
17 Jul 26	0.0181	0.0181	0.0181	0.0181	57.74M
16 Jul 26	0.0180	0.0180	0.0180	0.0180	64.08M
15 Jul 26	0.0182	0.0182	0.0182	0.0182	63.3M
14 Jul 26	0.0181	0.0181	0.0181	0.0181	64.71M
13 Jul 26	0.0185	0.0185	0.0185	0.0185	60.57M
10 Jul 26	0.0185	0.0185	0.0185	0.0185	67.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185