CC, SUN-USD End of Day and Historical Stock Data [Sun [New]]

20 Nov 2025

LAST: 0.0219	CHANGE: 0.00	OPEN: 0.0219	HIGH: 0.0219	ASK: 0.0000	VOLUME: 23.91M
LAST: 0.0219	CHG(%): 0.82	PREV: 0.0244	LOW: 0.0219	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0219	0.0219	0.0219	0.0219	23.91M
19 Nov 25	0.0222	0.0222	0.0222	0.0222	22.27M
18 Nov 25	0.0221	0.0221	0.0221	0.0221	25.52M
17 Nov 25	0.0221	0.0221	0.0220	0.0221	24.62M
14 Nov 25	0.0224	0.0224	0.0223	0.0223	36.84M
13 Nov 25	0.0222	0.0222	0.0222	0.0222	23.56M
12 Nov 25	0.0224	0.0224	0.0224	0.0224	17.96M
11 Nov 25	0.0225	0.0225	0.0225	0.0225	19.07M
10 Nov 25	0.0224	0.0225	0.0224	0.0225	14.34M
07 Nov 25	0.0220	0.0220	0.0220	0.0220	26.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0219