CC, SUNDOG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SUNDOG-USD: SUNDOG USD

19 Aug 2025

LAST: 0.0430	CHANGE: 0.01	OPEN: 0.0427	HIGH: 0.0433	ASK: 0.0000	VOLUME: 12.19M
LAST: 0.0430	CHG(%): 5.69	PREV: 0.0967	LOW: 0.0425	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0427	0.0433	0.0425	0.0430	12.19M
18 Aug 25	0.0453	0.0453	0.0453	0.0453	8.3M
17 Aug 25	0.0458	0.0468	0.0452	0.0453	6.24M
16 Aug 25	0.0467	0.0473	0.0450	0.0458	6.78M
15 Aug 25	0.0493	0.0530	0.0462	0.0467	16.74M
14 Aug 25	0.0491	0.0515	0.0451	0.0493	26.76M
13 Aug 25	0.0479	0.0505	0.0477	0.0490	16.28M
12 Aug 25	0.0485	0.0485	0.0485	0.0485	9.88M
11 Aug 25	0.0485	0.0485	0.0485	0.0485	9.7M
10 Aug 25	0.0482	0.0501	0.0464	0.0485	8.39M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.15
MA200:	0.15
STO9:	8.85
RSI14:	21.99
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.20
Week High:	0.11
Week Low:	0.09
Month High:	0.20
Month Low:	0.09
Volatility:	168.51