CC, SUNDOG-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0320	CHANGE: 0.01	OPEN: 0.0321	HIGH: 0.0321	ASK: 0.0000	VOLUME: 10.85M
LAST: 0.0320	CHG(%): 5.69	PREV: 0.0967	LOW: 0.0319	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0321	0.0321	0.0319	0.0320	10.85M
03 Oct 25	0.0318	0.0331	0.0313	0.0321	11.46M
02 Oct 25	0.0312	0.0312	0.0312	0.0312	11.14M
01 Oct 25	0.0302	0.0302	0.0302	0.0302	9.34M
30 Sep 25	0.0311	0.0312	0.0310	0.0310	11.66M
29 Sep 25	0.0315	0.0315	0.0315	0.0315	8.18M
26 Sep 25	0.0303	0.0305	0.0301	0.0305	14.46M
25 Sep 25	0.0329	0.0331	0.0325	0.0328	9.73M
24 Sep 25	0.0333	0.0338	0.0332	0.0334	10.51M
23 Sep 25	0.0337	0.0339	0.0327	0.0329	16.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320