CC, SUNDOG-USD End of Day and Historical Stock Data [SUNDOG USD]

20 Nov 2025

LAST: 0.0121	CHANGE: 0.01	OPEN: 0.0121	HIGH: 0.0121	ASK: 0.0000	VOLUME: 10.3M
LAST: 0.0121	CHG(%): 5.69	PREV: 0.0967	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0121	0.0121	0.0121	0.0121	10.3M
19 Nov 25	0.0128	0.0128	0.0128	0.0128	12.62M
18 Nov 25	0.0125	0.0125	0.0125	0.0125	11.93M
17 Nov 25	0.0128	0.0129	0.0127	0.0128	8.21M
14 Nov 25	0.0139	0.0141	0.0139	0.0140	13.97M
13 Nov 25	0.0145	0.0145	0.0145	0.0145	7.02M
12 Nov 25	0.0147	0.0147	0.0147	0.0147	7.26M
11 Nov 25	0.0161	0.0161	0.0161	0.0161	7.99M
10 Nov 25	0.0161	0.0163	0.0160	0.0161	7.23M
07 Nov 25	0.0150	0.0150	0.0150	0.0150	9.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121