CC, SUNDOG-USD End of Day and Historical Stock Data [SUNDOG USD]

04 Jun 2026

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 8.44M
LAST: 0.0056	CHG(%): 3.39	PREV: 0.0443	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0056	0.0056	0.0056	0.0056	8.44M
03 Jun 26	0.0057	0.0057	0.0057	0.0057	8.01M
02 Jun 26	0.0059	0.0061	0.0056	0.0057	8.14M
01 Jun 26	0.0059	0.0059	0.0059	0.0059	4.47M
29 May 26	0.0062	0.0062	0.0062	0.0062	6.07M
28 May 26	0.0065	0.0065	0.0065	0.0065	8.23M
27 May 26	0.0069	0.0069	0.0069	0.0069	9.43M
26 May 26	0.0065	0.0065	0.0065	0.0065	4.49M
25 May 26	0.0066	0.0066	0.0066	0.0066	4.74M
22 May 26	0.0066	0.0066	0.0066	0.0066	5.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056