CC, SUNDOG-USD End of Day and Historical Stock Data [SUNDOG USD]

17 Apr 2026

LAST: 0.0047	CHANGE: 0.01	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 3.03M
LAST: 0.0047	CHG(%): 5.69	PREV: 0.0967	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0047	0.0047	0.0047	0.0047	3.03M
16 Apr 26	0.0045	0.0045	0.0045	0.0045	2.55M
15 Apr 26	0.0044	0.0044	0.0044	0.0044	2.54M
14 Apr 26	0.0045	0.0045	0.0045	0.0045	3.01M
13 Apr 26	0.0045	0.0046	0.0044	0.0045	2.92M
10 Apr 26	0.0049	0.0049	0.0049	0.0049	2.67M
09 Apr 26	0.0049	0.0049	0.0049	0.0049	2.86M
08 Apr 26	0.0048	0.0049	0.0048	0.0049	4.74M
07 Apr 26	0.0049	0.0049	0.0049	0.0049	3.22M
06 Apr 26	0.0047	0.0047	0.0047	0.0047	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047