CC, SUNDOG-USD End of Day and Historical Stock Data [SUNDOG USD]

27 Jul 2026

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0042	ASK: 0.0000	VOLUME: 2.73M
LAST: 0.0042	CHG(%): 3.11	PREV: 0.0193	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0041	0.0042	0.0041	0.0042	2.73M
24 Jul 26	0.0041	0.0041	0.0041	0.0041	2.81M
23 Jul 26	0.0041	0.0041	0.0041	0.0041	2.5M
22 Jul 26	0.0041	0.0042	0.0040	0.0041	2.44M
21 Jul 26	0.0041	0.0041	0.0041	0.0041	3.16M
20 Jul 26	0.0040	0.0040	0.0040	0.0040	1.95M
17 Jul 26	0.0041	0.0041	0.0041	0.0041	2.59M
16 Jul 26	0.0041	0.0041	0.0041	0.0041	2.99M
15 Jul 26	0.0041	0.0041	0.0041	0.0041	2.69M
14 Jul 26	0.0042	0.0042	0.0042	0.0042	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042