CC, SUPE-USD End of Day and Historical Stock Data [SUPE]

11 Sep 2026

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 7
LAST: 0.0032	CHG(%): 70.37	PREV: 0.0027	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0032	0.0032	0.0032	0.0032	7
10 Sep 26	0.0033	0.0033	0.0033	0.0033	126
09 Sep 26	0.0033	0.0033	0.0033	0.0033	3
08 Sep 26	0.0033	0.0033	0.0033	0.0033	11
07 Sep 26	0.0034	0.0034	0.0034	0.0034	63
04 Sep 26	0.0039	0.0039	0.0039	0.0039	51
03 Sep 26	0.0036	0.0036	0.0036	0.0036	5
02 Sep 26	0.0038	0.0038	0.0038	0.0038	476
01 Sep 26	0.0041	0.0041	0.0041	0.0041	32
31 Aug 26	0.0040	0.0040	0.0040	0.0040	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032