CC, SUPER8290-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SUPER8290-USD: SuperVerse

13 Aug 2025

LAST: 0.7905	CHANGE: 0.05	OPEN: 0.7886	HIGH: 0.7951	ASK: 0.0000	VOLUME: 16.94M
LAST: 0.7905	CHG(%): 3.29	PREV: 1.3858	LOW: 0.7813	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7886	0.7951	0.7813	0.7905	16.94M
12 Aug 25	0.7908	0.7908	0.7908	0.7908	17.39M
11 Aug 25	0.7908	0.7908	0.7908	0.7908	15.04M
10 Aug 25	0.7997	0.8142	0.7718	0.7908	14.65M
09 Aug 25	0.7437	0.8132	0.7433	0.7997	20.59M
08 Aug 25	0.6813	0.6813	0.6813	0.6813	16.7M
07 Aug 25	0.6813	0.6813	0.6813	0.6813	12.28M
06 Aug 25	0.6762	0.6865	0.6624	0.6813	11.87M
05 Aug 25	0.7172	0.7185	0.6647	0.6762	10.15M
04 Aug 25	0.6981	0.7281	0.6973	0.7172	11.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.46
MA20:	1.70
MA50:	1.58
MA200:	1.03
RSI14:	29.53
WPR14:	-100.00
MTM14:	-0.36
ROC14:	-0.21
Week High:	1.65
Week Low:	1.34
Month High:	2.27
Month Low:	1.24
Volatility:	58.47