CC, SUPER8290-USD End of Day and Historical Stock Data [SuperVerse]

20 Jul 2026

LAST: 0.0841	CHANGE: 0.25	OPEN: 0.0841	HIGH: 0.0841	ASK: 0.0000	VOLUME: 2.62M
LAST: 0.0841	CHG(%): 36.03	PREV: 0.6813	LOW: 0.0841	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0841	0.0841	0.0841	0.0841	2.62M
17 Jul 26	0.0844	0.0844	0.0844	0.0844	2.75M
16 Jul 26	0.0862	0.0862	0.0862	0.0862	3.69M
15 Jul 26	0.0861	0.0861	0.0861	0.0861	3.14M
14 Jul 26	0.0843	0.0843	0.0843	0.0843	3.0M
13 Jul 26	0.0858	0.0858	0.0858	0.0858	3.06M
10 Jul 26	0.0865	0.0865	0.0865	0.0865	2.91M
09 Jul 26	0.0868	0.0868	0.0868	0.0868	4.05M
08 Jul 26	0.0873	0.0873	0.0873	0.0873	4.59M
07 Jul 26	0.0893	0.0893	0.0893	0.0893	4.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0841