CC, SUPER8290-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.6209	CHANGE: 0.05	OPEN: 0.6408	HIGH: 0.6408	ASK: 0.0000	VOLUME: 180.94M
LAST: 0.6209	CHG(%): 3.29	PREV: 1.3858	LOW: 0.6157	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.6408	0.6408	0.6157	0.6209	180.94M
02 Oct 25	0.6046	0.6046	0.6046	0.6046	46.72M
01 Oct 25	0.6166	0.6166	0.6166	0.6166	83.5M
30 Sep 25	0.6782	0.6782	0.6107	0.6237	705.16M
29 Sep 25	0.5235	0.5235	0.5235	0.5235	6.34M
26 Sep 25	0.4857	0.4940	0.4857	0.4929	13.14M
25 Sep 25	0.5356	0.5360	0.5268	0.5275	6.9M
24 Sep 25	0.5339	0.5384	0.5323	0.5323	8.27M
23 Sep 25	0.5350	0.5361	0.5256	0.5302	11.12M
22 Sep 25	0.5771	0.5771	0.5771	0.5771	8.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6209