CC, SUPER8290-USD End of Day and Historical Stock Data [SuperVerse]

17 Apr 2026

LAST: 0.1220	CHANGE: 0.05	OPEN: 0.1220	HIGH: 0.1220	ASK: 0.0000	VOLUME: 9.54M
LAST: 0.1220	CHG(%): 3.29	PREV: 1.3858	LOW: 0.1220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1220	0.1220	0.1220	0.1220	9.54M
16 Apr 26	0.1220	0.1220	0.1220	0.1220	22.03M
15 Apr 26	0.1154	0.1154	0.1154	0.1154	20.11M
14 Apr 26	0.1135	0.1135	0.1135	0.1135	7.53M
13 Apr 26	0.1094	0.1143	0.1078	0.1135	6.83M
10 Apr 26	0.1196	0.1196	0.1196	0.1196	16.92M
09 Apr 26	0.1195	0.1195	0.1195	0.1195	18.66M
08 Apr 26	0.1221	0.1272	0.1220	0.1256	83.63M
07 Apr 26	0.1187	0.1187	0.1187	0.1187	164.6M
06 Apr 26	0.0961	0.0961	0.0961	0.0961	5.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1220