CC, SUPER8290-USD End of Day and Historical Stock Data [SuperVerse]

20 Nov 2025

LAST: 0.2304	CHANGE: 0.02	OPEN: 0.2304	HIGH: 0.2304	ASK: 0.0000	VOLUME: 10.11M
LAST: 0.2304	CHG(%): 5.86	PREV: 0.3771	LOW: 0.2304	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2304	0.2304	0.2304	0.2304	10.11M
19 Nov 25	0.2385	0.2385	0.2385	0.2385	12.15M
18 Nov 25	0.2358	0.2358	0.2358	0.2358	8.64M
17 Nov 25	0.2483	0.2540	0.2462	0.2540	7.96M
14 Nov 25	0.2806	0.2806	0.2705	0.2705	15.45M
13 Nov 25	0.2964	0.2964	0.2964	0.2964	34.44M
12 Nov 25	0.2979	0.2979	0.2979	0.2979	10.14M
11 Nov 25	0.3254	0.3254	0.3254	0.3254	10.51M
10 Nov 25	0.3205	0.3265	0.3199	0.3255	12.03M
07 Nov 25	0.2923	0.2923	0.2923	0.2923	10.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2304