CC, SUPERFARM-USD End of Day and Historical Stock Data [Superfarm]

11 Sep 2026

LAST: 0.1211	CHANGE: 0.17	OPEN: 0.1154	HIGH: 0.1258	ASK: 0.0000	VOLUME: 10.26M
LAST: 0.1211	CHG(%): 42.70	PREV: 0.3904	LOW: 0.1151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1154	0.1258	0.1151	0.1211	10.26M
10 Sep 26	0.1244	0.1254	0.1154	0.1154	4.67M
09 Sep 26	0.1216	0.1285	0.1198	0.1244	6.45M
08 Sep 26	0.1215	0.1245	0.1199	0.1216	3.92M
07 Sep 26	0.1204	0.1226	0.1188	0.1215	4.22M
04 Sep 26	0.1154	0.1163	0.1120	0.1129	4.87M
03 Sep 26	0.1060	0.1171	0.1060	0.1154	5.75M
02 Sep 26	0.1081	0.1112	0.1055	0.1060	3.68M
31 Aug 26	0.1060	0.1097	0.1058	0.1072	3.66M
28 Aug 26	0.1180	0.1195	0.1104	0.1112	8.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1211