CC, SUPERFARM-USD End of Day and Historical Stock Data [Superfarm]

30 Oct 2026

LAST: 0.1639	CHANGE: 0.00	OPEN: 0.1662	HIGH: 0.1663	ASK: 0.0000	VOLUME: 16.95M
LAST: 0.1639	CHG(%): 2.49	PREV: 0.1886	LOW: 0.1370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1662	0.1663	0.1370	0.1639	16.95M
29 Oct 26	0.1809	0.1847	0.1661	0.1662	4.34M
28 Oct 26	0.1794	0.1871	0.1751	0.1809	3.07M
27 Oct 26	0.1774	0.1813	0.1747	0.1794	2.92M
23 Oct 26	0.1897	0.1945	0.1836	0.1874	4.77M
22 Oct 26	0.2070	0.2074	0.1885	0.1897	5.51M
21 Oct 26	0.1929	0.2117	0.1927	0.2070	13.71M
20 Oct 26	0.1864	0.1959	0.1813	0.1929	6.89M
19 Oct 26	0.1841	0.1869	0.1787	0.1864	5.96M
16 Oct 26	0.2038	0.2260	0.2006	0.2006	27.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1639