CC, SUSD-USD End of Day and Historical Stock Data [sUSD]

30 Oct 2026

LAST: 0.0842	CHANGE: 0.04	OPEN: 0.0823	HIGH: 0.0868	ASK: 0.0000	VOLUME: 924
LAST: 0.0842	CHG(%): 4.05	PREV: 0.9867	LOW: 0.0808	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0823	0.0868	0.0808	0.0842	924
29 Oct 26	0.0860	0.0871	0.0809	0.0823	635
28 Oct 26	0.0868	0.0868	0.0812	0.0860	635
27 Oct 26	0.0840	0.0871	0.0808	0.0868	1.0K
23 Oct 26	0.0912	0.0943	0.0797	0.0875	554
22 Oct 26	0.0932	0.0994	0.0896	0.0912	338
21 Oct 26	0.0944	0.0995	0.0893	0.0932	661
20 Oct 26	0.0940	0.0958	0.0895	0.0944	580
19 Oct 26	0.0918	0.0959	0.0898	0.0940	842
16 Oct 26	0.0919	0.0979	0.0907	0.0979	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0842