CC, SUSHI-USD End of Day and Historical Stock Data [Sushi]

04 Jun 2026

LAST: 0.2051	CHANGE: 0.19	OPEN: 0.2292	HIGH: 0.2419	ASK: 0.0000	VOLUME: 51.99M
LAST: 0.2051	CHG(%): 26.31	PREV: 0.7055	LOW: 0.1953	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.2292	0.2419	0.1953	0.2051	51.99M
03 Jun 26	0.1952	0.2372	0.1952	0.2292	81.78M
02 Jun 26	0.2096	0.2114	0.1916	0.1952	16.75M
01 Jun 26	0.2051	0.2127	0.2013	0.2096	25.46M
29 May 26	0.1935	0.1962	0.1883	0.1928	10.16M
28 May 26	0.2000	0.2004	0.1890	0.1935	11.49M
27 May 26	0.2009	0.2059	0.1971	0.2000	10.3M
26 May 26	0.2055	0.2077	0.2001	0.2009	8.65M
25 May 26	0.2009	0.2095	0.2001	0.2055	9.3M
22 May 26	0.2135	0.2156	0.2022	0.2030	11.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2051