CC, SUSHI-USD End of Day and Historical Stock Data [Sushi]

10 Nov 2026

LAST: 0.1758	CHANGE: 0.26	OPEN: 0.1765	HIGH: 0.1801	ASK: 0.0000	VOLUME: 8.69M
LAST: 0.1758	CHG(%): 32.61	PREV: 0.7853	LOW: 0.1730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.1765	0.1801	0.1730	0.1758	8.69M
09 Nov 26	0.1716	0.1815	0.1702	0.1765	8.57M
05 Nov 26	0.1936	0.1951	0.1771	0.1792	9.55M
04 Nov 26	0.1919	0.2002	0.1840	0.1936	9.67M
03 Nov 26	0.1880	0.1926	0.1862	0.1919	8.52M
02 Nov 26	0.1926	0.1935	0.1848	0.1880	8.92M
30 Oct 26	0.1888	0.1957	0.1802	0.1954	13.78M
29 Oct 26	0.2075	0.2103	0.1888	0.1888	11.25M
28 Oct 26	0.2073	0.2119	0.2027	0.2075	9.97M
27 Oct 26	0.2020	0.2088	0.1984	0.2073	9.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1758