CC, SUSHI-USD End of Day and Historical Stock Data [Sushi]

20 Jul 2026

LAST: 0.1652	CHANGE: 0.19	OPEN: 0.1692	HIGH: 0.1709	ASK: 0.0000	VOLUME: 7.29M
LAST: 0.1652	CHG(%): 26.31	PREV: 0.7055	LOW: 0.1643	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1692	0.1709	0.1643	0.1652	7.29M
17 Jul 26	0.1633	0.1654	0.1586	0.1612	5.46M
16 Jul 26	0.1643	0.1721	0.1626	0.1633	7.78M
15 Jul 26	0.1660	0.1678	0.1638	0.1643	4.77M
14 Jul 26	0.1586	0.1671	0.1586	0.1660	7.26M
13 Jul 26	0.1617	0.1643	0.1552	0.1586	6.06M
10 Jul 26	0.1598	0.1683	0.1585	0.1651	6.3M
09 Jul 26	0.1604	0.1626	0.1594	0.1598	4.94M
08 Jul 26	0.1610	0.1625	0.1557	0.1604	5.83M
07 Jul 26	0.1663	0.1683	0.1588	0.1610	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1652