CC, SUSHI-USD End of Day and Historical Stock Data [Sushi]

04 Mar 2026

LAST: 0.2089	CHANGE: 0.01	OPEN: 0.2036	HIGH: 0.2136	ASK: 0.0000	VOLUME: 17.09M
LAST: 0.2089	CHG(%): 0.78	PREV: 1.3667	LOW: 0.2019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2036	0.2136	0.2019	0.2089	17.09M
03 Mar 26	0.2058	0.2066	0.1989	0.2036	15.21M
27 Feb 26	0.2082	0.2157	0.1993	0.2015	14.46M
26 Feb 26	0.2199	0.2207	0.2016	0.2082	16.19M
24 Feb 26	0.1938	0.1957	0.1892	0.1918	12.3M
23 Feb 26	0.2005	0.2010	0.1883	0.1938	14.25M
20 Feb 26	0.1997	0.2062	0.1963	0.2055	13.75M
19 Feb 26	0.2041	0.2062	0.1964	0.1997	13.57M
18 Feb 26	0.2092	0.2169	0.2034	0.2041	14.31M
17 Feb 26	0.2127	0.2129	0.2068	0.2092	13.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2089