CC, SUSHI-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.7221	CHANGE: 0.01	OPEN: 0.7055	HIGH: 0.7295	ASK: 0.0000	VOLUME: 32.74M
LAST: 0.7221	CHG(%): 0.78	PREV: 1.3667	LOW: 0.6976	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.7055	0.7295	0.6976	0.7221	32.74M
01 Oct 25	0.6686	0.7056	0.6640	0.7055	36.76M
29 Sep 25	0.6691	0.6808	0.6486	0.6741	30.38M
22 Sep 25	0.7578	0.7603	0.6605	0.6843	62.66M
18 Sep 25	0.8102	0.8280	0.8002	0.8144	31.82M
17 Sep 25	0.7898	0.8172	0.7620	0.8102	38.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7221