CC, SWAP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SWAP-USD: TrustSwap

24 Aug 2025

LAST: 0.0863	CHANGE: 0.00	OPEN: 0.0874	HIGH: 0.0890	ASK: 0.0000	VOLUME: 372.5K
LAST: 0.0863	CHG(%): 1.12	PREV: 0.1163	LOW: 0.0858	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0874	0.0890	0.0858	0.0863	372.5K
23 Aug 25	0.0875	0.0881	0.0862	0.0874	273.3K
22 Aug 25	0.0849	0.0887	0.0839	0.0875	278.1K
21 Aug 25	0.0855	0.0866	0.0847	0.0849	256.9K
20 Aug 25	0.0861	0.0874	0.0846	0.0855	236.5K
19 Aug 25	0.0883	0.0883	0.0854	0.0861	229.7K
18 Aug 25	0.0890	0.0891	0.0870	0.0883	239.8K
17 Aug 25	0.0892	0.0902	0.0875	0.0890	238K
16 Aug 25	0.0885	0.0900	0.0876	0.0892	202K
15 Aug 25	0.0892	0.0903	0.0879	0.0885	228.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA10:	0.11
MA20:	0.12
MA50:	0.13
MA100:	0.12
MA200:	0.12
STO9:	27.50
STO14:	17.05
RSI14:	29.37
WPR14:	-64.52
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.01
Volatility:	69.48