CC, SWASH-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 16.3K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0054	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0020	0.0020	0.0020	0.0020	16.3K
02 Oct 25	0.0020	0.0020	0.0020	0.0020	18.3K
01 Oct 25	0.0020	0.0020	0.0020	0.0020	18.6K
30 Sep 25	0.0020	0.0020	0.0020	0.0020	22K
29 Sep 25	0.0020	0.0020	0.0020	0.0020	17.3K
26 Sep 25	0.0021	0.0021	0.0021	0.0021	135.4K
25 Sep 25	0.0021	0.0021	0.0021	0.0021	125K
24 Sep 25	0.0022	0.0022	0.0022	0.0022	114.6K
23 Sep 25	0.0023	0.0023	0.0023	0.0023	127.6K
22 Sep 25	0.0023	0.0023	0.0023	0.0023	103K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020