CC, SWASH-USD End of Day and Historical Stock Data [Swash]

18 Sep 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 626
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0006	0.0006	0.0006	0.0006	626
17 Sep 26	0.0006	0.0006	0.0006	0.0006	634
16 Sep 26	0.0006	0.0006	0.0006	0.0006	637
15 Sep 26	0.0006	0.0006	0.0006	0.0006	639
14 Sep 26	0.0006	0.0006	0.0006	0.0006	741
11 Sep 26	0.0005	0.0005	0.0005	0.0005	631
10 Sep 26	0.0005	0.0005	0.0005	0.0005	647
09 Sep 26	0.0005	0.0005	0.0005	0.0005	638
08 Sep 26	0.0005	0.0005	0.0005	0.0005	681
07 Sep 26	0.0006	0.0006	0.0006	0.0006	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006