CC, SWASH-USD End of Day and Historical Stock Data [Swash]

05 Nov 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 650
LAST: 0.0009	CHG(%): 17.86	PREV: 0.0028	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0009	0.0009	0.0009	0.0009	650
04 Nov 26	0.0009	0.0009	0.0009	0.0009	1.1K
03 Nov 26	0.0009	0.0009	0.0009	0.0009	26.5K
02 Nov 26	0.0009	0.0009	0.0009	0.0009	24.6K
30 Oct 26	0.0008	0.0008	0.0008	0.0008	639
29 Oct 26	0.0008	0.0008	0.0008	0.0008	677
28 Oct 26	0.0008	0.0008	0.0008	0.0008	736
27 Oct 26	0.0008	0.0008	0.0008	0.0008	839
26 Oct 26	0.0008	0.0008	0.0008	0.0008	793
23 Oct 26	0.0008	0.0008	0.0008	0.0008	683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009