CC, SWASH-USD End of Day and Historical Stock Data [Swash]

04 Jun 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0016	ASK: 0.0000	VOLUME: 666
LAST: 0.0016	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0015	0.0016	0.0015	0.0016	666
03 Jun 26	0.0016	0.0016	0.0016	0.0016	666
02 Jun 26	0.0016	0.0016	0.0015	0.0016	671
01 Jun 26	0.0016	0.0016	0.0016	0.0016	12.2K
29 May 26	0.0016	0.0016	0.0016	0.0016	11.1K
28 May 26	0.0016	0.0016	0.0016	0.0016	689
27 May 26	0.0016	0.0016	0.0016	0.0016	647
26 May 26	0.0016	0.0016	0.0016	0.0016	662
25 May 26	0.0016	0.0016	0.0016	0.0016	12.7K
22 May 26	0.0016	0.0016	0.0016	0.0016	659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016