CC, SWASH-USD End of Day and Historical Stock Data [Swash]

24 Jul 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 682
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0008	0.0008	0.0008	0.0008	682
23 Jul 26	0.0008	0.0008	0.0008	0.0008	725
22 Jul 26	0.0008	0.0008	0.0008	0.0008	2.0K
21 Jul 26	0.0008	0.0008	0.0008	0.0008	776
20 Jul 26	0.0009	0.0009	0.0009	0.0009	5.9K
17 Jul 26	0.0009	0.0009	0.0009	0.0009	715
16 Jul 26	0.0009	0.0009	0.0009	0.0009	2.6K
15 Jul 26	0.0010	0.0010	0.0010	0.0010	4.9K
14 Jul 26	0.0011	0.0011	0.0011	0.0011	1.7K
13 Jul 26	0.0011	0.0011	0.0011	0.0011	679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008