CC, SWEAT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SWEAT-USD: Sweat Economy

29 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 4.83M
LAST: 0.0022	CHG(%): 6.94	PREV: 0.0072	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0022	0.0022	0.0022	0.0022	4.83M
28 Aug 25	0.0022	0.0022	0.0022	0.0022	4.68M
27 Aug 25	0.0022	0.0022	0.0022	0.0022	5.68M
26 Aug 25	0.0021	0.0022	0.0021	0.0022	6.09M
25 Aug 25	0.0023	0.0023	0.0021	0.0021	7.73M
24 Aug 25	0.0022	0.0022	0.0022	0.0022	4.32M
23 Aug 25	0.0023	0.0023	0.0022	0.0022	4.64M
22 Aug 25	0.0022	0.0023	0.0021	0.0023	6.69M
21 Aug 25	0.0022	0.0022	0.0021	0.0022	4.61M
20 Aug 25	0.0021	0.0022	0.0021	0.0022	5.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	10.53
STO14:	32.00
RSI14:	48.89
WPR14:	-57.89
MTM14:	0.00
ROC14:	0.05
ATR:	0.00
Volatility:	693.53