CC, SWEAT-USD End of Day and Historical Stock Data [Sweat Economy]

12 Jan 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 9.4M
LAST: 0.0014	CHG(%): 6.25	PREV: 0.0016	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0014	0.0014	0.0014	0.0014	9.4M
09 Jan 26	0.0014	0.0014	0.0014	0.0014	8.96M
08 Jan 26	0.0013	0.0014	0.0013	0.0014	2.73M
07 Jan 26	0.0014	0.0014	0.0014	0.0014	3.11M
06 Jan 26	0.0014	0.0014	0.0014	0.0014	2.72M
05 Jan 26	0.0014	0.0014	0.0014	0.0014	2.11M
02 Jan 26	0.0014	0.0014	0.0014	0.0014	1.45M
01 Jan 26	0.0014	0.0014	0.0014	0.0014	2.05M
31 Dec 25	0.0014	0.0014	0.0014	0.0014	2.17M
30 Dec 25	0.0014	0.0014	0.0014	0.0014	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014