CC, SWELL-USD End of Day and Historical Stock Data [Swell Network]

04 Jun 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 2.2M
LAST: 0.0009	CHG(%): 20.34	PREV: 0.0059	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0010	0.0010	0.0009	0.0009	2.2M
03 Jun 26	0.0010	0.0010	0.0009	0.0010	1.92M
02 Jun 26	0.0011	0.0011	0.0010	0.0010	1.81M
01 Jun 26	0.0011	0.0011	0.0011	0.0011	1.68M
29 May 26	0.0012	0.0012	0.0011	0.0011	1.68M
28 May 26	0.0012	0.0012	0.0011	0.0012	1.71M
27 May 26	0.0012	0.0012	0.0011	0.0012	1.25M
26 May 26	0.0013	0.0013	0.0012	0.0012	1.48M
25 May 26	0.0013	0.0014	0.0013	0.0013	2.15M
22 May 26	0.0014	0.0014	0.0013	0.0013	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009