CC, SWELL-USD End of Day and Historical Stock Data [Swell Network]

04 Mar 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.0012	CHG(%): 3.47	PREV: 0.0317	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0013	0.0013	0.0012	0.0012	1.33M
03 Mar 26	0.0013	0.0013	0.0013	0.0013	995.9K
27 Feb 26	0.0013	0.0013	0.0013	0.0013	1.87M
26 Feb 26	0.0014	0.0014	0.0013	0.0013	1.13M
24 Feb 26	0.0013	0.0014	0.0013	0.0013	1.08M
23 Feb 26	0.0014	0.0014	0.0013	0.0013	2.05M
20 Feb 26	0.0014	0.0016	0.0013	0.0014	3.54M
19 Feb 26	0.0016	0.0017	0.0013	0.0014	5.13M
18 Feb 26	0.0013	0.0018	0.0013	0.0016	5.03M
17 Feb 26	0.0013	0.0013	0.0013	0.0013	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012