CC, SWFTC-USD End of Day and Historical Stock Data [SwftCoin]

22 Jan 2026

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 1.12M
LAST: 0.0047	CHG(%): 44.58	PREV: 0.0083	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0047	0.0047	0.0047	0.0047	1.12M
21 Jan 26	0.0047	0.0049	0.0047	0.0047	1.1M
20 Jan 26	0.0050	0.0051	0.0047	0.0047	1.13M
16 Jan 26	0.0054	0.0058	0.0054	0.0054	1.62M
15 Jan 26	0.0054	0.0055	0.0053	0.0054	1.21M
14 Jan 26	0.0055	0.0056	0.0054	0.0054	1.11M
13 Jan 26	0.0052	0.0056	0.0052	0.0055	1.39M
12 Jan 26	0.0054	0.0056	0.0052	0.0052	1.96M
09 Jan 26	0.0054	0.0062	0.0053	0.0053	3.34M
07 Jan 26	0.0057	0.0058	0.0052	0.0053	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047