CC, SX-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0912	CHANGE: 0.00	OPEN: 0.0798	HIGH: 0.0912	ASK: 0.0000	VOLUME: 0
LAST: 0.0912	CHG(%): 2.26	PREV: 0.0751	LOW: 0.0792	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0798	0.0912	0.0792	0.0912	0
13 Aug 25	0.0966	0.0975	0.0798	0.0798	142
12 Aug 25	0.0903	0.0966	0.0903	0.0966	0
11 Aug 25	0.0899	0.0919	0.0899	0.0903	0
10 Aug 25	0.0789	0.0901	0.0789	0.0899	0
09 Aug 25	0.0792	0.0793	0.0785	0.0789	0
08 Aug 25	0.0797	0.0855	0.0792	0.0792	169
07 Aug 25	0.0790	0.0819	0.0790	0.0797	0
06 Aug 25	0.0769	0.0790	0.0767	0.0790	0
05 Aug 25	0.0788	0.0790	0.0769	0.0769	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0912