CC, SXP-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1651	CHANGE: 0.02	OPEN: 0.1616	HIGH: 0.1651	ASK: 0.0000	VOLUME: 5.96M
LAST: 0.1651	CHG(%): 6.71	PREV: 0.3563	LOW: 0.1598	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1616	0.1651	0.1598	0.1651	5.96M
01 Oct 25	0.1539	0.1617	0.1526	0.1616	6M
29 Sep 25	0.1595	0.1597	0.1552	0.1574	4.6M
22 Sep 25	0.1746	0.1747	0.1576	0.1618	10.16M
18 Sep 25	0.1774	0.1797	0.1758	0.1788	4.81M
17 Sep 25	0.1748	0.1785	0.1708	0.1774	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1651