CC, SXP-USD End of Day and Historical Stock Data [Swipe]

22 Jul 2026

LAST: 0.0001	CHANGE: 0.04	OPEN: 0.0001	HIGH: 1.0788	ASK: 0.0000	VOLUME: 371
LAST: 0.0001	CHG(%): 26.86	PREV: 0.1616	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0001	1.0788	0.0001	0.0001	371
21 Jul 26	0.0002	1.0789	0.0001	0.0001	0
20 Jul 26	0.0002	0.0002	0.0001	0.0002	150
17 Jul 26	0.0002	0.0002	0.0001	0.0002	22
16 Jul 26	0.0002	0.0002	0.0002	0.0002	419
15 Jul 26	0.6472	0.6474	0.0002	0.0002	20
14 Jul 26	0.0001	1.0788	0.0001	0.6472	0
13 Jul 26	0.0002	0.0002	0.0001	0.0001	136
10 Jul 26	0.6473	0.6475	0.0002	0.0003	6
09 Jul 26	0.6473	0.6475	0.6471	0.6473	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001