CC, SXP-USD End of Day and Historical Stock Data [Swipe]

04 Mar 2026

LAST: 0.0204	CHANGE: 0.02	OPEN: 0.0202	HIGH: 0.0247	ASK: 0.0000	VOLUME: 12.64M
LAST: 0.0204	CHG(%): 6.71	PREV: 0.3563	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0202	0.0247	0.0195	0.0204	12.64M
03 Mar 26	0.0199	0.0295	0.0195	0.0202	28.76M
27 Feb 26	0.0215	0.0242	0.0204	0.0208	13.57M
26 Feb 26	0.0230	0.0247	0.0211	0.0215	17.8M
24 Feb 26	0.0201	0.0271	0.0187	0.0224	28.44M
23 Feb 26	0.0216	0.0285	0.0200	0.0201	15.63M
20 Feb 26	0.0197	0.0235	0.0191	0.0202	5.11M
19 Feb 26	0.0205	0.0265	0.0195	0.0197	19.52M
18 Feb 26	0.0217	0.0244	0.0204	0.0205	3.22M
17 Feb 26	0.0222	0.0258	0.0216	0.0217	3.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204