CC, SXT-USD End of Day and Historical Stock Data [Space and Time USD Price]

02 Nov 2026

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0081	ASK: 0.0000	VOLUME: 39.79M
LAST: 0.0081	CHG(%): 4.71	PREV: 0.0085	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0080	0.0081	0.0079	0.0081	39.79M
30 Oct 26	0.0075	0.0075	0.0075	0.0075	81.91M
29 Oct 26	0.0085	0.0085	0.0085	0.0085	61.48M
28 Oct 26	0.0084	0.0084	0.0084	0.0084	58.23M
27 Oct 26	0.0081	0.0081	0.0081	0.0081	52.59M
26 Oct 26	0.0083	0.0083	0.0081	0.0081	46.71M
23 Oct 26	0.0078	0.0078	0.0078	0.0078	44.78M
22 Oct 26	0.0083	0.0083	0.0083	0.0083	56.19M
21 Oct 26	0.0081	0.0081	0.0081	0.0081	41.93M
20 Oct 26	0.0078	0.0078	0.0078	0.0078	36.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081