CC, SYRUP-USD End of Day and Historical Stock Data [Maple Finance]

21 Jul 2026

LAST: 0.1872	CHANGE: 0.03	OPEN: 0.1887	HIGH: 0.1901	ASK: 0.0000	VOLUME: 9.7M
LAST: 0.1872	CHG(%): 7.22	PREV: 0.3587	LOW: 0.1867	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1887	0.1901	0.1867	0.1872	9.7M
20 Jul 26	0.1801	0.1801	0.1801	0.1801	7.25M
17 Jul 26	0.1840	0.1840	0.1840	0.1840	21.19M
16 Jul 26	0.1899	0.1899	0.1899	0.1899	17.66M
15 Jul 26	0.1912	0.1912	0.1912	0.1912	19.76M
14 Jul 26	0.1891	0.1891	0.1891	0.1891	16.16M
13 Jul 26	0.1889	0.1889	0.1889	0.1889	11.83M
10 Jul 26	0.1623	0.1623	0.1623	0.1623	19.1M
09 Jul 26	0.1667	0.1667	0.1667	0.1667	26.4M
08 Jul 26	0.1754	0.1754	0.1754	0.1754	23.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1872