CC, SYRUP-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.4059	CHANGE: 0.01	OPEN: 0.4085	HIGH: 0.4085	ASK: 0.0000	VOLUME: 27.05M
LAST: 0.4059	CHG(%): 4.19	PREV: 0.1623	LOW: 0.4030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.4085	0.4085	0.4030	0.4059	27.05M
02 Oct 25	0.4069	0.4069	0.4069	0.4069	30.12M
01 Oct 25	0.3782	0.3782	0.3782	0.3782	24.02M
30 Sep 25	0.3896	0.3903	0.3834	0.3854	23.29M
29 Sep 25	0.3911	0.3911	0.3911	0.3911	16.14M
26 Sep 25	0.3744	0.3829	0.3744	0.3800	43.42M
25 Sep 25	0.4101	0.4101	0.4024	0.4040	30.82M
24 Sep 25	0.4023	0.4052	0.4009	0.4009	26.05M
23 Sep 25	0.4070	0.4070	0.3963	0.4015	36.73M
22 Sep 25	0.4206	0.4206	0.4206	0.4206	28.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4059