CC, SYRUP-USD End of Day and Historical Stock Data [Maple Finance]

12 Jan 2026

LAST: 0.3995	CHANGE: 0.01	OPEN: 0.3995	HIGH: 0.3995	ASK: 0.0000	VOLUME: 16.21M
LAST: 0.3995	CHG(%): 4.19	PREV: 0.1623	LOW: 0.3995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.3995	0.3995	0.3995	0.3995	16.21M
09 Jan 26	0.3846	0.3846	0.3846	0.3846	24.34M
08 Jan 26	0.3774	0.3846	0.3738	0.3827	17.86M
07 Jan 26	0.3895	0.3895	0.3895	0.3895	29.33M
06 Jan 26	0.3776	0.3776	0.3776	0.3776	24.47M
05 Jan 26	0.3730	0.3730	0.3730	0.3730	19.49M
02 Jan 26	0.3706	0.3706	0.3706	0.3706	38.62M
01 Jan 26	0.3214	0.3295	0.3192	0.3193	18.73M
31 Dec 25	0.3257	0.3349	0.3257	0.3321	19.91M
30 Dec 25	0.3160	0.3160	0.3160	0.3160	16.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3995