CC, SYRUP-USD End of Day and Historical Stock Data [Maple Finance]

15 Sep 2026

LAST: 0.2119	CHANGE: 0.03	OPEN: 0.2136	HIGH: 0.2155	ASK: 0.0000	VOLUME: 5.86M
LAST: 0.2119	CHG(%): 7.22	PREV: 0.3587	LOW: 0.2119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2136	0.2155	0.2119	0.2119	5.86M
14 Sep 26	0.2109	0.2109	0.2109	0.2109	6.72M
11 Sep 26	0.2189	0.2189	0.2189	0.2189	15.92M
10 Sep 26	0.2130	0.2130	0.2130	0.2130	13.52M
09 Sep 26	0.2257	0.2257	0.2257	0.2257	20.07M
08 Sep 26	0.2205	0.2205	0.2205	0.2205	8.38M
07 Sep 26	0.2254	0.2254	0.2254	0.2254	11.21M
04 Sep 26	0.2134	0.2134	0.2134	0.2134	12.53M
03 Sep 26	0.2034	0.2034	0.2034	0.2034	32.86M
02 Sep 26	0.1932	0.1932	0.1932	0.1932	12.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2119