CC, SYRUP-USD End of Day and Historical Stock Data [Maple Finance]

04 Mar 2026

LAST: 0.2285	CHANGE: 0.03	OPEN: 0.2292	HIGH: 0.2303	ASK: 0.0000	VOLUME: 9.67M
LAST: 0.2285	CHG(%): 7.22	PREV: 0.3587	LOW: 0.2271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2292	0.2303	0.2271	0.2285	9.67M
03 Mar 26	0.2370	0.2370	0.2370	0.2370	10.97M
02 Mar 26	0.2312	0.2344	0.2304	0.2320	17.94M
27 Feb 26	0.2422	0.2422	0.2422	0.2422	26.28M
26 Feb 26	0.2304	0.2304	0.2304	0.2304	35.94M
25 Feb 26	0.2101	0.2216	0.2100	0.2216	13.93M
24 Feb 26	0.2064	0.2064	0.2064	0.2064	10.83M
23 Feb 26	0.2211	0.2211	0.2211	0.2211	8.02M
20 Feb 26	0.2281	0.2281	0.2281	0.2281	9.09M
19 Feb 26	0.2345	0.2345	0.2345	0.2345	13.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2285