CC, SYRUP-USD End of Day and Historical Stock Data [Maple Finance]

17 Apr 2026

LAST: 0.2432	CHANGE: 0.01	OPEN: 0.2432	HIGH: 0.2432	ASK: 0.0000	VOLUME: 13.18M
LAST: 0.2432	CHG(%): 4.19	PREV: 0.1623	LOW: 0.2432	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2432	0.2432	0.2432	0.2432	13.18M
16 Apr 26	0.2294	0.2294	0.2294	0.2294	7.81M
15 Apr 26	0.2198	0.2198	0.2198	0.2198	12.99M
14 Apr 26	0.2341	0.2341	0.2341	0.2341	13.18M
13 Apr 26	0.2273	0.2369	0.2251	0.2341	11.83M
10 Apr 26	0.2323	0.2323	0.2323	0.2323	12.14M
09 Apr 26	0.2380	0.2380	0.2380	0.2380	21.2M
08 Apr 26	0.2248	0.2258	0.2232	0.2236	10.38M
07 Apr 26	0.2174	0.2174	0.2174	0.2174	11.88M
06 Apr 26	0.2081	0.2081	0.2081	0.2081	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2432