CC, SYRUP-USD End of Day and Historical Stock Data [Maple Finance]

30 Oct 2026

LAST: 0.1505	CHANGE: 0.02	OPEN: 0.1505	HIGH: 0.1505	ASK: 0.0000	VOLUME: 22.88M
LAST: 0.1505	CHG(%): 4.21	PREV: 0.4178	LOW: 0.1505	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1505	0.1505	0.1505	0.1505	22.88M
29 Oct 26	0.1670	0.1670	0.1670	0.1670	9.39M
28 Oct 26	0.1751	0.1751	0.1751	0.1751	6.1M
27 Oct 26	0.1757	0.1757	0.1757	0.1757	7.83M
26 Oct 26	0.1729	0.1763	0.1716	0.1720	7.55M
23 Oct 26	0.1908	0.1908	0.1908	0.1908	9.63M
22 Oct 26	0.2014	0.2014	0.2014	0.2014	10.43M
21 Oct 26	0.2017	0.2017	0.2017	0.2017	11.06M
20 Oct 26	0.1949	0.1949	0.1949	0.1949	9.32M
19 Oct 26	0.1940	0.1940	0.1940	0.1940	9.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1505