CC, SYRUP-USD End of Day and Historical Stock Data [Maple Finance]

21 Nov 2025

LAST: 0.3108	CHANGE: 0.01	OPEN: 0.3155	HIGH: 0.3159	ASK: 0.0000	VOLUME: 46.82M
LAST: 0.3108	CHG(%): 4.19	PREV: 0.1623	LOW: 0.3071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3155	0.3159	0.3071	0.3108	46.82M
20 Nov 25	0.3685	0.3685	0.3685	0.3685	46.76M
19 Nov 25	0.3898	0.3898	0.3898	0.3898	37.13M
18 Nov 25	0.3880	0.3880	0.3880	0.3880	54.39M
17 Nov 25	0.4416	0.4492	0.4357	0.4398	61.15M
14 Nov 25	0.4489	0.4615	0.4444	0.4590	64.4M
13 Nov 25	0.4381	0.4381	0.4381	0.4381	29.44M
12 Nov 25	0.4352	0.4352	0.4352	0.4352	33.65M
11 Nov 25	0.4666	0.4666	0.4666	0.4666	49.75M
10 Nov 25	0.4705	0.4939	0.4693	0.4870	52.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3108